Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0550 725,000 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0550 0.0500 0.0550 444,000 +0.00(+10.00%)
Nov 24, 2020 0.0550 0.0550 0.0500 0.0500 1,494,000 -0.00(-9.09%)
Nov 23, 2020 0.0600 0.0600 0.0550 0.0550 181,000 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0600 0.0550 0.0550 228,910 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 203,000 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0550 0.0550 1,026,001 -0.01(-15.38%)
Nov 17, 2020 0.0650 0.0650 0.0550 0.0650 1,202,813 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0650 0.0650 179,000 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0650 87,100 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0800 0.0650 0.0650 1,064,805 -0.01(-13.33%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 52,553 -0.01(-6.25%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0800 698,137 +0.01(+6.67%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 276,000 -0.01(-6.25%)
Nov 06, 2020 0.0750 0.0800 0.0750 0.0800 192,250 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 8,050 +0.00(+0.00%)
Nov 04, 2020 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Nov 03, 2020 0.0750 0.0800 0.0750 0.0750 76,875 +0.00(+0.00%)
Nov 02, 2020 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Oct 30, 2020 0.0750 0.0800 0.0700 0.0800 134,308 +0.01(+6.67%)
Oct 29, 2020 0.0750 0.0800 0.0700 0.0750 112,700 -0.01(-6.25%)
Oct 28, 2020 0.0850 0.0850 0.0800 0.0800 218,750 -0.01(-5.88%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 26, 2020 0.0800 0.0900 0.0800 0.0900 455,527 +0.00(+5.88%)
Oct 23, 2020 0.0850 0.0900 0.0850 0.0850 270,872 +0.00(+0.00%)
Oct 22, 2020 0.0900 0.0900 0.0850 0.0850 76,000 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0850 0.0850 143,000 -0.01(-10.53%)
Oct 20, 2020 0.0950 0.0950 0.0950 0.0950 56,000 +0.00(+0.00%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 97,000 +0.01(+5.56%)
Oct 16, 2020 0.0900 0.0950 0.0900 0.0900 53,000 -0.01(-5.26%)
Oct 15, 2020 0.1000 0.1000 0.0950 0.0950 107,999 +0.00(+0.00%)
Oct 14, 2020 0.0950 0.1000 0.0900 0.0950 408,685 +0.00(+0.00%)
Oct 13, 2020 0.0900 0.0950 0.0800 0.0950 518,700 +0.01(+11.76%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 138,000 +0.00(+0.00%)
Oct 07, 2020 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Oct 06, 2020 0.0900 0.0950 0.0900 0.0950 355,485 +0.01(+5.56%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0900 222,667 -0.01(-5.26%)
Oct 02, 2020 0.0850 0.0950 0.0850 0.0950 211,771 +0.01(+5.56%)
Oct 01, 2020 0.0950 0.0950 0.0900 0.0900 244,500 +0.00(+0.00%)
Sep 30, 2020 0.0950 0.1000 0.0900 0.0900 145,145 -0.01(-10.00%)
Sep 29, 2020 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+5.26%)
Sep 28, 2020 0.0900 0.0950 0.0900 0.0950 64,100 +0.00(+0.00%)
Sep 25, 2020 0.0950 0.1000 0.0950 0.0950 412,950 +0.00(+0.00%)
Sep 24, 2020 0.0900 0.0950 0.0900 0.0950 315,500 +0.01(+5.56%)
Sep 23, 2020 0.1000 0.1000 0.0900 0.0900 569,000 -0.01(-10.00%)
Sep 22, 2020 0.0950 0.1000 0.0950 0.1000 34,300 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.0950 0.1000 709,755 -0.01(-9.09%)
Sep 18, 2020 0.1150 0.1200 0.1100 0.1100 304,050 -0.01(-4.35%)
Sep 17, 2020 0.1000 0.1150 0.0950 0.1150 1,877,982 +0.02(+21.05%)
Sep 16, 2020 0.0950 0.1000 0.0950 0.0950 349,586 +0.01(+5.56%)
Sep 15, 2020 0.1000 0.1000 0.0900 0.0900 401,075 -0.01(-5.26%)
Sep 14, 2020 0.0950 0.0950 0.0900 0.0950 380,530 +0.00(+0.00%)
Sep 11, 2020 0.0950 0.0950 0.0900 0.0950 577,000 +0.00(+0.00%)
Sep 10, 2020 0.1000 0.1000 0.0950 0.0950 498,064 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.0950 0.0850 0.0950 1,342,841 +0.01(+11.76%)
Sep 08, 2020 0.0800 0.0850 0.0800 0.0850 163,469 +0.01(+6.25%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0850 0.0800 0.0800 708,095 -0.01(-5.88%)
Sep 02, 2020 0.0900 0.0900 0.0850 0.0850 220,695 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.