Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.950	3.080	2.650	2.900	3,428	+0.25(+9.43%)
Nov 27, 2020	2.800	2.800	2.650	2.650	900	-0.15(-5.36%)
Nov 25, 2020	2.800	2.800	2.800	2.800	700	+0.30(+12.00%)
Nov 24, 2020	2.750	2.800	2.500	2.500	1,566	-0.25(-9.09%)
Nov 23, 2020	2.500	2.750	2.500	2.750	988	+0.25(+10.00%)
Nov 20, 2020	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Nov 19, 2020	2.780	2.780	2.020	2.500	518	-0.28(-10.07%)
Nov 18, 2020	2.900	2.930	2.780	2.780	899	-0.07(-2.46%)
Nov 17, 2020	2.850	2.850	2.850	2.850	224	+0.00(+0.00%)
Nov 16, 2020	3.000	3.000	2.770	2.850	820	-0.26(-8.36%)
Nov 13, 2020	2.930	3.110	2.930	3.110	700	+0.18(+6.14%)
Nov 12, 2020	2.930	2.930	2.930	2.930	334	+0.23(+8.52%)
Nov 11, 2020	2.010	2.900	2.010	2.700	1,353	+0.35(+14.89%)
Nov 10, 2020	2.330	2.750	1.990	2.350	3,935	+0.60(+34.29%)
Nov 09, 2020	2.700	2.930	1.750	1.750	1,743	-1.00(-36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.