Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0249 0.0249 0.0249 43 +0.01(+51.21%)
Nov 17, 2016 0.0165 0.0165 0.0165 0 +0.01(+65.00%)
Nov 09, 2016 0.0100 0.0100 0.0100 251 -0.01(-42.86%)
Nov 02, 2016 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Oct 31, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.05%)
Oct 27, 2016 0.0200 0.0200 0.0200 0 +0.01(+83.39%)
Oct 26, 2016 0.0109 0.0109 0.0109 0.0109 5,400 +0.00(+0.00%)
Oct 24, 2016 0.0109 0.0109 0.0109 0 +0.00(+9.00%)
Oct 19, 2016 0.0100 0.0100 0.0100 0 -0.01(-42.20%)
Oct 12, 2016 0.0173 0.0173 0.0173 0 -0.00(-13.50%)
Oct 11, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 10, 2016 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-25.01%)
Oct 07, 2016 0.0344 0.0344 0.0267 0.0267 16,250 -0.00(-11.10%)
Oct 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0 -0.00(-5.96%)
Sep 22, 2016 0.0319 0.0319 0.0319 0 +0.00(+6.33%)
Sep 21, 2016 0.0320 0.0320 0.0300 0.0300 19,472 -0.02(-40.00%)
Sep 20, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0.0500 113 +0.00(+6.38%)
Sep 16, 2016 0.0750 0.0750 0.0390 0.0470 2,122 +0.03(+135.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-31.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.