Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 125.90 126.25 121.36 125.97 5,828,755 -0.16(-0.13%)
Nov 29, 2022 124.08 126.34 124.01 126.13 1,863,110 +1.49(+1.20%)
Nov 28, 2022 128.11 128.58 124.12 124.64 2,773,507 -4.40(-3.41%)
Nov 25, 2022 128.88 129.82 128.52 129.04 882,391 +1.04(+0.81%)
Nov 23, 2022 128.59 129.12 127.24 128.00 2,349,904 -0.60(-0.47%)
Nov 22, 2022 128.15 128.67 127.32 128.60 1,757,133 +0.97(+0.76%)
Nov 21, 2022 126.64 127.88 126.23 127.63 2,153,499 +0.87(+0.69%)
Nov 18, 2022 128.00 128.34 125.90 126.76 3,176,446 -0.39(-0.31%)
Nov 17, 2022 126.15 127.22 124.67 127.15 2,249,242 -0.10(-0.08%)
Nov 16, 2022 129.93 129.92 126.92 127.25 3,244,700 -2.45(-1.89%)
Nov 15, 2022 130.99 131.94 128.27 129.70 2,544,007 +0.19(+0.15%)
Nov 14, 2022 131.02 132.36 129.43 129.51 2,645,945 -1.93(-1.47%)
Nov 11, 2022 128.09 131.94 127.66 131.44 3,469,488 +3.79(+2.97%)
Nov 10, 2022 126.18 127.76 125.40 127.66 3,195,470 +5.26(+4.30%)
Nov 09, 2022 123.84 124.22 122.29 122.40 1,802,183 -1.50(-1.21%)
Nov 08, 2022 123.91 125.17 122.60 123.90 1,845,124 +0.66(+0.54%)
Nov 07, 2022 123.19 123.70 121.87 123.24 1,936,690 -0.16(-0.13%)
Nov 04, 2022 123.02 123.92 121.73 123.39 2,347,929 +1.97(+1.62%)
Nov 03, 2022 120.57 122.84 119.72 121.43 2,030,407 -0.01(-0.01%)
Nov 02, 2022 123.59 125.34 121.23 121.44 2,591,722 -2.41(-1.95%)
Nov 01, 2022 125.30 125.63 123.13 123.85 2,156,803 -0.48(-0.39%)
Oct 31, 2022 124.64 124.99 123.91 124.33 4,377,013 -0.80(-0.64%)
Oct 28, 2022 121.56 125.20 121.09 125.14 3,857,262 +3.76(+3.09%)
Oct 27, 2022 122.06 123.01 120.61 121.38 3,760,064 +0.10(+0.08%)
Oct 26, 2022 118.21 121.86 118.21 121.28 4,683,241 +4.15(+3.54%)
Oct 25, 2022 112.20 117.23 111.84 117.13 5,073,293 +0.12(+0.10%)
Oct 24, 2022 116.17 117.76 115.83 117.01 3,433,729 +1.55(+1.34%)
Oct 21, 2022 111.84 115.59 111.74 115.46 3,381,618 +3.66(+3.27%)
Oct 20, 2022 112.66 114.31 111.58 111.80 3,179,558 -1.08(-0.95%)
Oct 19, 2022 113.77 114.34 111.93 112.88 2,608,935 -1.73(-1.51%)
Oct 18, 2022 114.40 115.05 113.12 114.61 2,594,190 +2.07(+1.84%)
Oct 17, 2022 113.97 114.38 111.98 112.54 3,038,821 +0.23(+0.20%)
Oct 14, 2022 112.94 113.83 111.54 112.31 3,500,543 -0.62(-0.55%)
Oct 13, 2022 106.26 113.50 105.83 112.94 4,828,573 +5.25(+4.87%)
Oct 12, 2022 107.31 108.43 106.99 107.69 2,783,352 +0.11(+0.10%)
Oct 11, 2022 107.24 109.17 106.70 107.58 2,929,053 +0.38(+0.35%)
Oct 10, 2022 107.27 107.86 105.95 107.20 2,612,438 +0.93(+0.87%)
Oct 07, 2022 109.09 109.48 105.85 106.28 4,346,783 -3.56(-3.24%)
Oct 06, 2022 113.03 113.61 108.93 109.83 4,378,801 -4.00(-3.52%)
Oct 05, 2022 113.02 114.76 112.11 113.84 2,590,068 -0.44(-0.39%)
Oct 04, 2022 113.41 114.64 113.36 114.28 2,834,710 +2.37(+2.12%)
Oct 03, 2022 110.40 112.70 109.63 111.91 2,950,066 +2.69(+2.46%)
Sep 30, 2022 110.70 111.84 109.11 109.22 3,149,294 -1.78(-1.60%)
Sep 29, 2022 111.65 112.09 110.31 111.00 2,342,894 -1.96(-1.73%)
Sep 28, 2022 112.20 113.38 111.75 112.96 3,720,737 +1.85(+1.66%)
Sep 27, 2022 112.81 112.81 110.13 111.11 3,362,915 -0.58(-0.52%)
Sep 26, 2022 111.45 112.49 110.93 111.69 3,640,099 +0.01(+0.01%)
Sep 23, 2022 112.41 112.85 110.33 111.68 3,726,872 -1.14(-1.01%)
Sep 22, 2022 112.84 113.72 112.12 112.82 3,720,747 -0.66(-0.58%)
Sep 21, 2022 115.48 116.66 113.47 113.48 3,777,797 -1.69(-1.47%)
Sep 20, 2022 113.97 115.84 113.42 115.17 4,203,789 -0.12(-0.10%)
Sep 19, 2022 114.67 115.56 113.95 115.29 3,227,591 +0.03(+0.03%)
Sep 16, 2022 113.37 115.95 112.79 115.26 7,347,006 +0.19(+0.16%)
Sep 15, 2022 116.46 117.37 114.73 115.07 4,099,024 -1.10(-0.94%)
Sep 14, 2022 119.18 119.19 114.96 116.17 5,736,880 -2.91(-2.44%)
Sep 13, 2022 120.70 123.16 118.83 119.08 7,856,177 -3.74(-3.04%)
Sep 12, 2022 122.88 125.06 122.53 122.81 19,193,816 +1.14(+0.93%)
Sep 09, 2022 119.87 121.86 118.48 121.67 27,033,270 +3.78(+3.21%)
Sep 08, 2022 117.02 118.40 115.80 117.89 26,042,408 -1.27(-1.06%)
Sep 07, 2022 115.29 119.84 114.68 119.16 38,007,596 +3.90(+3.39%)
Sep 06, 2022 119.95 120.04 114.64 115.25 31,093,088 -4.99(-4.15%)
Sep 02, 2022 124.57 124.91 119.75 120.24 12,465,324 -3.93(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.