Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 127.09 127.39 125.86 125.87 3,650,089 -1.13(-0.89%)
Nov 27, 2015 126.62 127.41 126.16 127.00 1,089,877 +0.29(+0.23%)
Nov 25, 2015 127.06 126.72 126.72 126.72 1,472,982 -0.10(-0.08%)
Nov 24, 2015 126.51 127.29 126.12 126.81 2,613,109 -0.72(-0.57%)
Nov 23, 2015 127.74 128.44 127.14 127.53 1,779,383 -0.24(-0.19%)
Nov 20, 2015 127.56 128.49 127.29 127.78 2,352,483 +0.46(+0.36%)
Nov 19, 2015 126.72 127.42 125.98 127.32 1,888,400 +0.80(+0.63%)
Nov 18, 2015 125.55 126.61 125.47 126.52 2,756,128 +1.11(+0.89%)
Nov 17, 2015 126.47 126.61 125.00 125.41 2,996,284 -0.94(-0.75%)
Nov 16, 2015 124.28 126.39 124.28 126.35 2,995,058 +2.05(+1.65%)
Nov 13, 2015 124.59 125.32 124.27 124.31 3,048,385 -0.52(-0.42%)
Nov 12, 2015 126.01 126.42 124.71 124.83 2,886,992 -2.20(-1.73%)
Nov 11, 2015 126.07 127.37 125.82 127.02 3,164,243 +1.17(+0.93%)
Nov 10, 2015 125.57 125.90 124.93 125.86 2,457,413 +0.09(+0.08%)
Nov 09, 2015 126.72 126.72 125.19 125.76 3,031,328 -1.43(-1.12%)
Nov 06, 2015 126.20 127.19 125.97 127.19 2,328,928 +0.22(+0.17%)
Nov 05, 2015 127.29 127.45 126.40 126.97 2,533,892 +0.06(+0.05%)
Nov 04, 2015 126.98 127.37 126.67 126.91 2,822,536 +0.13(+0.10%)
Nov 03, 2015 127.37 127.62 126.72 126.78 3,721,515 -0.93(-0.73%)
Nov 02, 2015 125.79 127.85 125.66 127.72 3,383,008 +2.16(+1.72%)
Oct 30, 2015 126.02 126.70 125.55 125.55 3,345,880 -0.32(-0.25%)
Oct 29, 2015 125.98 126.11 125.29 125.87 1,858,936 -0.38(-0.30%)
Oct 28, 2015 124.98 126.45 124.75 126.25 3,411,682 +1.08(+0.86%)
Oct 27, 2015 124.59 125.39 123.85 125.17 2,466,855 +0.15(+0.12%)
Oct 26, 2015 124.64 125.19 124.30 125.02 2,674,729 +0.60(+0.48%)
Oct 23, 2015 125.02 125.54 123.39 124.42 3,753,195 -0.17(-0.13%)
Oct 22, 2015 120.86 125.42 120.31 124.59 6,400,650 +4.94(+4.13%)
Oct 21, 2015 119.40 120.91 118.92 119.65 3,771,197 +0.57(+0.48%)
Oct 20, 2015 117.76 119.53 117.50 119.08 3,016,759 +0.89(+0.75%)
Oct 19, 2015 118.17 118.53 117.63 118.20 2,509,584 -0.56(-0.47%)
Oct 16, 2015 119.61 119.62 117.78 118.76 3,118,459 -0.39(-0.33%)
Oct 15, 2015 119.51 119.70 118.21 119.15 3,241,823 +0.69(+0.59%)
Oct 14, 2015 119.00 119.53 118.34 118.45 2,830,228 -0.63(-0.53%)
Oct 13, 2015 118.92 119.80 118.78 119.08 2,538,863 -0.76(-0.63%)
Oct 12, 2015 120.00 120.24 119.43 119.84 1,789,682 +0.13(+0.11%)
Oct 09, 2015 119.44 120.31 119.24 119.72 2,872,398 +0.34(+0.28%)
Oct 08, 2015 117.12 119.44 117.07 119.38 2,515,132 +1.55(+1.32%)
Oct 07, 2015 117.19 118.63 116.71 117.83 2,450,626 +1.40(+1.20%)
Oct 06, 2015 116.59 117.11 116.12 116.43 2,825,833 -0.42(-0.36%)
Oct 05, 2015 115.24 117.08 114.71 116.86 3,740,456 +2.49(+2.18%)
Oct 02, 2015 111.07 114.44 110.67 114.36 3,837,074 +1.92(+1.70%)
Oct 01, 2015 113.57 113.78 111.47 112.45 3,113,187 -0.77(-0.68%)
Sep 30, 2015 113.82 114.38 112.21 113.22 4,531,826 +0.18(+0.16%)
Sep 29, 2015 110.71 113.53 110.56 113.05 6,193,102 +2.53(+2.29%)
Sep 28, 2015 110.45 111.57 110.45 110.52 4,343,158 -0.94(-0.85%)
Sep 25, 2015 111.50 111.90 110.67 111.46 4,717,058 +1.58(+1.44%)
Sep 24, 2015 109.12 110.23 108.13 109.88 3,368,583 -0.06(-0.06%)
Sep 23, 2015 110.64 110.93 109.30 109.94 3,361,373 -0.29(-0.26%)
Sep 22, 2015 110.43 110.62 109.61 110.23 3,475,065 -1.61(-1.44%)
Sep 21, 2015 112.21 112.67 111.29 111.84 3,121,508 +0.34(+0.30%)
Sep 18, 2015 112.74 112.85 111.18 111.50 8,171,517 -2.66(-2.33%)
Sep 17, 2015 114.85 116.24 113.82 114.16 3,575,043 -1.00(-0.87%)
Sep 16, 2015 114.61 115.37 114.37 115.16 2,580,295 +0.48(+0.42%)
Sep 15, 2015 113.05 114.88 112.64 114.68 3,369,277 +2.23(+1.98%)
Sep 14, 2015 113.02 113.07 111.83 112.45 2,851,322 -0.36(-0.32%)
Sep 11, 2015 112.30 112.87 111.62 112.81 3,137,876 +0.38(+0.34%)
Sep 10, 2015 112.61 113.33 111.93 112.43 2,543,360 -0.06(-0.06%)
Sep 09, 2015 115.69 116.08 112.26 112.50 3,309,137 -2.05(-1.79%)
Sep 08, 2015 113.45 114.64 113.02 114.55 3,046,279 +2.87(+2.57%)
Sep 04, 2015 111.76 111.68 111.68 111.68 4,001,591 -1.52(-1.34%)
Sep 03, 2015 113.36 114.12 112.86 113.20 3,263,333 +0.40(+0.35%)
Sep 02, 2015 112.24 112.80 111.20 112.80 4,147,950 +2.19(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.