Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 115.98 116.88 115.41 116.35 2,154,032 +1.29(+1.12%)
Nov 26, 2014 114.81 115.06 115.06 115.06 2,508,632 +0.18(+0.16%)
Nov 25, 2014 115.56 116.05 114.87 114.87 5,014,400 -1.32(-1.14%)
Nov 24, 2014 116.40 116.69 115.85 116.20 3,244,777 -0.20(-0.18%)
Nov 21, 2014 116.51 116.91 115.98 116.40 3,401,353 +0.58(+0.50%)
Nov 20, 2014 114.97 115.96 114.71 115.82 2,406,513 +0.38(+0.33%)
Nov 19, 2014 115.80 115.85 114.81 115.43 3,184,309 -0.34(-0.29%)
Nov 18, 2014 114.85 116.00 114.83 115.77 3,197,457 +1.06(+0.92%)
Nov 17, 2014 114.28 115.06 114.28 114.72 2,316,123 -0.12(-0.10%)
Nov 14, 2014 114.60 114.85 114.01 114.83 2,471,029 +0.36(+0.32%)
Nov 13, 2014 114.22 114.99 113.84 114.47 3,285,421 +0.48(+0.43%)
Nov 12, 2014 113.24 114.12 113.13 113.98 2,075,933 +0.41(+0.36%)
Nov 11, 2014 114.18 114.22 113.24 113.57 2,499,088 -0.40(-0.35%)
Nov 10, 2014 112.95 114.01 112.81 113.97 2,020,743 +0.80(+0.71%)
Nov 07, 2014 112.88 113.22 112.39 113.17 2,604,479 +0.36(+0.32%)
Nov 06, 2014 112.55 113.26 112.20 112.81 2,859,593 +0.26(+0.23%)
Nov 05, 2014 112.54 112.94 111.43 112.55 3,832,379 +0.46(+0.41%)
Nov 04, 2014 111.27 112.21 110.78 112.08 4,327,931 +1.27(+1.14%)
Nov 03, 2014 110.70 111.61 110.59 110.82 3,275,107 -0.34(-0.31%)
Oct 31, 2014 111.20 111.64 110.67 111.16 4,172,582 +1.21(+1.10%)
Oct 30, 2014 108.79 110.17 108.43 109.95 2,540,496 +0.79(+0.72%)
Oct 29, 2014 109.44 109.51 108.58 109.16 2,850,569 -0.04(-0.03%)
Oct 28, 2014 108.31 109.25 108.11 109.20 3,276,056 +1.09(+1.00%)
Oct 27, 2014 107.05 108.22 107.41 108.11 3,934,333 +0.70(+0.65%)
Oct 24, 2014 104.82 107.56 104.68 107.41 6,198,563 +2.56(+2.44%)
Oct 23, 2014 102.59 106.93 102.59 104.86 10,275,809 +4.41(+4.39%)
Oct 22, 2014 101.86 101.99 100.27 100.45 5,940,633 -1.43(-1.40%)
Oct 21, 2014 100.05 102.00 100.00 101.88 4,262,005 +2.41(+2.42%)
Oct 20, 2014 99.14 99.51 98.86 99.47 3,849,179 +0.14(+0.15%)
Oct 17, 2014 98.13 99.65 98.13 99.33 5,186,300 +1.70(+1.74%)
Oct 16, 2014 96.45 98.29 95.97 97.63 4,837,795 +0.60(+0.62%)
Oct 15, 2014 95.83 97.33 94.41 97.03 6,632,639 +0.03(+0.03%)
Oct 14, 2014 96.61 98.27 96.30 97.00 5,041,261 +0.93(+0.96%)
Oct 13, 2014 97.06 97.84 94.71 96.07 6,340,387 -0.67(-0.69%)
Oct 10, 2014 100.72 100.92 96.74 96.74 10,195,665 -3.48(-3.47%)
Oct 09, 2014 102.04 102.29 100.00 100.22 5,214,242 -2.00(-1.96%)
Oct 08, 2014 99.94 102.28 99.56 102.22 5,723,940 +2.70(+2.71%)
Oct 07, 2014 100.35 101.33 99.51 99.53 4,350,609 -1.92(-1.90%)
Oct 06, 2014 101.60 102.13 100.91 101.45 3,409,506 +0.12(+0.12%)
Oct 03, 2014 100.72 101.53 100.17 101.33 4,861,176 +1.09(+1.08%)
Oct 02, 2014 100.17 100.71 99.72 100.24 4,459,778 -0.37(-0.37%)
Oct 01, 2014 102.04 102.41 100.28 100.61 4,047,448 -1.81(-1.76%)
Sep 30, 2014 103.01 103.30 102.13 102.42 3,705,691 -0.37(-0.36%)
Sep 29, 2014 101.88 102.90 101.68 102.79 3,940,125 -0.17(-0.16%)
Sep 26, 2014 103.03 103.29 101.91 102.95 4,921,512 -0.04(-0.04%)
Sep 25, 2014 104.39 104.43 102.70 103.00 3,823,832 -1.73(-1.66%)
Sep 24, 2014 104.22 104.91 103.89 104.73 3,608,080 +0.37(+0.35%)
Sep 23, 2014 104.98 105.25 104.35 104.36 2,838,638 -0.97(-0.92%)
Sep 22, 2014 106.21 106.27 105.18 105.33 3,086,234 -0.71(-0.67%)
Sep 19, 2014 106.57 106.89 105.94 106.04 11,213,611 -0.11(-0.10%)
Sep 18, 2014 105.33 106.31 105.32 106.15 3,274,469 +1.06(+1.01%)
Sep 17, 2014 104.76 105.39 104.29 105.09 3,813,886 +0.38(+0.36%)
Sep 16, 2014 103.95 104.81 103.80 104.71 2,690,693 +0.27(+0.26%)
Sep 15, 2014 104.22 104.59 103.85 104.44 2,584,043 +0.39(+0.37%)
Sep 12, 2014 104.42 104.42 103.74 104.05 2,954,036 -0.30(-0.28%)
Sep 11, 2014 104.09 104.37 103.81 104.35 2,027,085 -0.21(-0.20%)
Sep 10, 2014 104.55 104.81 104.10 104.56 2,156,324 +0.13(+0.12%)
Sep 09, 2014 104.60 105.01 104.27 104.43 2,414,406 -0.31(-0.30%)
Sep 08, 2014 104.39 105.14 104.18 104.74 3,383,838 +0.50(+0.48%)
Sep 05, 2014 103.84 104.33 103.48 104.24 2,752,186 +0.43(+0.41%)
Sep 04, 2014 104.25 104.57 103.62 103.81 2,144,073 -0.15(-0.15%)
Sep 03, 2014 104.25 104.62 103.77 103.97 2,121,506 -0.29(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.