Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 26, 2021	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Oct 25, 2021	0.0350	0.0350	0.0350	0.0350	26,250	-0.00(-12.50%)
Oct 18, 2021		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Oct 04, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 28, 2021		0.0200	0.0200	0.0200	0	+0.01(+58.73%)
Sep 23, 2021		0.0126	0.0126	0.0126	0	+0.01(+106.56%)
Sep 22, 2021	0.0061	0.0061	0.0061	0.0061	2,030	+0.00(+0.00%)
Sep 14, 2021		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Sep 03, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Aug 23, 2021		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Aug 18, 2021		0.0061	0.0061	0.0061	0	+0.00(+205.00%)
Aug 10, 2021		0.0020	0.0020	0.0020	0	-0.02(-90.91%)
Aug 05, 2021		0.0220	0.0220	0.0220	0	+0.01(+46.67%)
Aug 03, 2021		0.0150	0.0150	0.0150	0	+0.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.