Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.600 1.720 1.500 1.700 84,971 +0.09(+5.59%)
Oct 30, 2019 1.750 1.761 1.600 1.610 82,436 -0.15(-8.52%)
Oct 29, 2019 1.980 1.980 1.700 1.760 65,080 -0.19(-9.74%)
Oct 28, 2019 1.670 2.010 1.670 1.950 122,826 +0.29(+17.47%)
Oct 25, 2019 1.760 1.760 1.650 1.660 39,200 -0.08(-4.60%)
Oct 24, 2019 1.770 1.870 1.655 1.740 127,848 -0.02(-1.14%)
Oct 23, 2019 1.630 1.820 1.600 1.760 126,754 +0.15(+9.32%)
Oct 22, 2019 1.580 1.680 1.580 1.610 35,323 +0.00(+0.00%)
Oct 21, 2019 1.610 1.620 1.500 1.610 58,039 +0.02(+1.26%)
Oct 18, 2019 1.580 1.615 1.570 1.590 77,800 +0.00(+0.00%)
Oct 17, 2019 1.570 1.660 1.530 1.590 67,457 +0.02(+1.27%)
Oct 16, 2019 1.530 1.590 1.512 1.570 41,441 +0.01(+0.64%)
Oct 15, 2019 1.520 1.610 1.430 1.560 143,388 +0.03(+1.96%)
Oct 14, 2019 1.620 1.680 1.530 1.530 100,446 -0.12(-7.27%)
Oct 11, 2019 1.640 1.700 1.630 1.650 67,800 +0.06(+3.77%)
Oct 10, 2019 1.510 1.660 1.440 1.590 105,300 +0.10(+6.71%)
Oct 09, 2019 1.410 1.600 1.360 1.490 124,838 +0.08(+5.67%)
Oct 08, 2019 1.510 1.630 1.400 1.410 198,071 -0.10(-6.62%)
Oct 07, 2019 1.770 1.970 1.500 1.510 390,092 -0.32(-17.49%)
Oct 04, 2019 1.810 1.870 1.810 1.830 56,400 +0.02(+1.10%)
Oct 03, 2019 1.880 2.200 1.700 1.810 307,522 -0.09(-4.74%)
Oct 02, 2019 1.950 1.950 1.880 1.900 57,201 +0.00(+0.00%)
Oct 01, 2019 2.040 2.040 1.880 1.900 84,526 -0.10(-5.24%)
Sep 30, 2019 2.080 2.100 2.000 2.005 108,860 -0.08(-3.61%)
Sep 27, 2019 2.090 2.110 2.030 2.080 30,900 +0.00(+0.00%)
Sep 26, 2019 2.220 2.250 2.040 2.080 110,893 -0.15(-6.73%)
Sep 25, 2019 2.060 2.270 1.980 2.230 232,583 +0.18(+8.78%)
Sep 24, 2019 2.230 2.240 2.000 2.050 81,233 -0.15(-6.61%)
Sep 23, 2019 2.160 2.260 2.050 2.195 67,389 +0.03(+1.62%)
Sep 20, 2019 2.130 2.190 1.990 2.160 458,000 +0.02(+0.93%)
Sep 19, 2019 2.110 2.260 2.040 2.140 155,007 +0.03(+1.42%)
Sep 18, 2019 2.220 2.220 2.090 2.110 76,389 -0.09(-4.09%)
Sep 17, 2019 2.240 2.240 2.100 2.200 59,320 -0.06(-2.65%)
Sep 16, 2019 2.300 2.330 2.170 2.260 126,417 -0.08(-3.42%)
Sep 13, 2019 2.770 2.770 2.190 2.340 201,700 -0.38(-13.97%)
Sep 12, 2019 2.640 2.750 2.560 2.720 281,045 +0.08(+3.03%)
Sep 11, 2019 2.320 2.640 2.250 2.640 145,245 +0.40(+17.86%)
Sep 10, 2019 2.040 2.300 2.000 2.240 138,695 +0.24(+12.00%)
Sep 09, 2019 1.970 2.000 1.840 2.000 81,532 +0.07(+3.63%)
Sep 06, 2019 2.100 2.145 1.920 1.930 99,800 -0.10(-4.93%)
Sep 05, 2019 2.040 2.120 1.970 2.030 102,176 +0.05(+2.53%)
Sep 04, 2019 2.030 2.090 1.930 1.980 77,681 -0.03(-1.49%)
Sep 03, 2019 2.220 2.269 1.990 2.010 141,762 -0.21(-9.46%)
Aug 30, 2019 2.220 2.250 2.110 2.220 43,900 +0.03(+1.37%)
Aug 29, 2019 2.360 2.410 2.105 2.190 107,016 -0.14(-6.01%)
Aug 28, 2019 2.360 2.440 2.320 2.330 58,630 +0.01(+0.43%)
Aug 27, 2019 2.510 2.605 2.250 2.320 136,372 -0.18(-7.20%)
Aug 26, 2019 2.480 2.560 2.470 2.500 58,520 +0.14(+5.93%)
Aug 23, 2019 2.710 2.765 2.300 2.360 141,500 -0.27(-10.27%)
Aug 22, 2019 2.900 2.900 2.620 2.630 58,038 -0.03(-1.13%)
Aug 21, 2019 2.900 2.900 2.430 2.660 94,976 -0.06(-2.21%)
Aug 20, 2019 2.520 2.790 2.520 2.720 102,572 +0.22(+8.80%)
Aug 19, 2019 2.410 2.610 2.400 2.500 53,614 +0.12(+5.04%)
Aug 16, 2019 2.700 2.770 2.300 2.380 123,700 -0.30(-11.19%)
Aug 15, 2019 2.500 2.770 2.500 2.680 57,664 +0.32(+13.56%)
Aug 14, 2019 2.710 2.710 2.270 2.360 121,289 -0.36(-13.24%)
Aug 13, 2019 2.780 2.900 2.690 2.720 38,376 -0.03(-1.09%)
Aug 12, 2019 2.900 2.900 2.720 2.750 15,411 -0.19(-6.46%)
Aug 09, 2019 3.000 3.050 2.845 2.940 520,900 -0.01(-0.34%)
Aug 08, 2019 2.910 3.050 2.760 2.950 185,383 +0.27(+10.07%)
Aug 07, 2019 2.730 2.830 2.665 2.680 89,549 -0.11(-3.94%)
Aug 06, 2019 2.900 2.990 2.700 2.790 168,817 -0.07(-2.45%)
Aug 05, 2019 2.550 2.910 2.550 2.860 167,084 +0.27(+10.42%)
Aug 02, 2019 2.630 2.635 2.500 2.590 21,900 -0.08(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.