Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.74 12.74 12.65 12.65 463 -0.09(-0.70%)
Oct 29, 2015 12.49 12.76 12.46 12.74 4,846 +0.21(+1.66%)
Oct 28, 2015 12.62 12.68 12.49 12.54 11,058 +0.07(+0.55%)
Oct 27, 2015 12.51 12.51 12.45 12.47 526 +0.02(+0.16%)
Oct 26, 2015 12.60 12.63 12.45 12.45 7,968 -0.07(-0.55%)
Oct 23, 2015 12.44 12.61 12.44 12.52 36,470 +0.09(+0.72%)
Oct 22, 2015 12.41 12.49 12.35 12.43 4,942 +0.04(+0.32%)
Oct 21, 2015 12.39 12.42 12.27 12.39 17,779 -0.08(-0.60%)
Oct 20, 2015 12.56 12.58 12.46 12.46 1,483 -0.10(-0.82%)
Oct 19, 2015 12.44 12.62 12.40 12.57 10,422 -0.00(-0.03%)
Oct 16, 2015 12.59 12.72 12.57 12.57 3,352 -0.16(-1.29%)
Oct 15, 2015 12.65 12.74 12.55 12.73 6,715 +0.06(+0.47%)
Oct 14, 2015 12.56 12.67 12.56 12.67 4,755 +0.14(+1.10%)
Oct 13, 2015 12.69 12.72 12.53 12.54 19,176 -0.38(-2.91%)
Oct 12, 2015 12.96 12.96 12.90 12.91 5,641 +0.05(+0.38%)
Oct 09, 2015 12.99 13.05 12.84 12.86 56,839 +0.08(+0.62%)
Oct 08, 2015 12.69 12.80 12.66 12.78 12,191 +0.22(+1.73%)
Oct 07, 2015 12.83 12.83 12.46 12.57 11,853 -0.06(-0.47%)
Oct 06, 2015 12.46 12.65 12.45 12.63 75,442 +0.27(+2.16%)
Oct 05, 2015 12.26 12.39 12.26 12.36 26,063 +0.12(+0.97%)
Oct 02, 2015 12.22 12.24 12.20 12.24 10,951 +0.22(+1.81%)
Oct 01, 2015 12.19 12.19 11.99 12.02 23,076 -0.17(-1.38%)
Sep 30, 2015 12.04 12.25 12.04 12.19 25,587 +0.31(+2.58%)
Sep 29, 2015 11.79 11.95 11.72 11.88 11,527 +0.08(+0.67%)
Sep 28, 2015 12.06 12.09 11.77 11.81 17,397 -0.32(-2.61%)
Sep 25, 2015 12.19 12.27 12.05 12.12 45,785 +0.05(+0.41%)
Sep 24, 2015 11.41 12.16 11.41 12.07 116,226 +0.41(+3.47%)
Sep 23, 2015 11.97 11.97 11.66 11.67 39,749 -0.28(-2.32%)
Sep 22, 2015 11.96 11.97 11.86 11.94 17,713 -0.21(-1.71%)
Sep 21, 2015 12.11 12.16 12.05 12.15 40,177 -0.04(-0.32%)
Sep 18, 2015 12.35 12.39 12.18 12.19 9,982 -0.28(-2.22%)
Sep 17, 2015 12.38 12.59 12.37 12.47 11,162 -0.12(-0.94%)
Sep 16, 2015 12.58 12.63 12.56 12.59 8,095 +0.08(+0.63%)
Sep 15, 2015 12.42 12.51 12.42 12.51 18,122 -0.08(-0.60%)
Sep 14, 2015 12.38 12.58 12.38 12.58 3,515 +0.20(+1.65%)
Sep 11, 2015 12.53 12.53 12.34 12.38 11,962 -0.12(-0.95%)
Sep 10, 2015 12.47 12.58 12.40 12.50 33,162 -0.15(-1.17%)
Sep 09, 2015 12.67 12.72 12.62 12.65 5,233 +0.06(+0.47%)
Sep 08, 2015 12.68 12.68 12.59 12.59 6,788 +0.13(+1.06%)
Sep 04, 2015 12.65 12.45 12.45 12.45 9,211 -0.33(-2.57%)
Sep 03, 2015 12.66 12.82 12.57 12.78 26,171 +0.02(+0.16%)
Sep 02, 2015 12.84 12.86 12.71 12.76 41,449 -0.23(-1.75%)
Sep 01, 2015 13.13 13.13 12.99 12.99 14,399 -0.25(-1.87%)
Aug 31, 2015 13.01 13.25 13.01 13.24 16,752 +0.03(+0.22%)
Aug 28, 2015 12.84 13.63 12.84 13.21 11,513 -0.24(-1.76%)
Aug 27, 2015 13.49 13.58 13.44 13.45 3,703 +0.11(+0.82%)
Aug 26, 2015 13.22 13.34 13.14 13.34 17,758 +0.07(+0.52%)
Aug 25, 2015 13.49 13.52 13.27 13.27 26,331 -0.22(-1.61%)
Aug 24, 2015 13.19 13.53 13.19 13.48 20,061 -0.25(-1.80%)
Aug 21, 2015 13.78 13.78 13.65 13.73 7,863 -0.05(-0.36%)
Aug 20, 2015 13.77 13.86 13.77 13.78 1,897 +0.04(+0.29%)
Aug 19, 2015 13.35 13.78 13.35 13.74 8,272 -0.09(-0.64%)
Aug 18, 2015 13.69 13.83 13.67 13.83 10,416 +0.08(+0.58%)
Aug 17, 2015 13.51 13.75 13.51 13.75 1,916 +0.10(+0.72%)
Aug 14, 2015 13.71 13.73 13.64 13.65 1,249 +0.03(+0.22%)
Aug 13, 2015 13.66 13.67 13.53 13.62 5,055 -0.09(-0.65%)
Aug 12, 2015 13.60 13.71 13.60 13.71 6,811 +0.06(+0.43%)
Aug 11, 2015 13.88 13.88 13.59 13.65 32,531 -0.17(-1.21%)
Aug 10, 2015 13.58 13.93 13.58 13.82 31,431 +0.27(+1.97%)
Aug 07, 2015 13.48 13.63 13.48 13.55 34,689 +0.04(+0.29%)
Aug 06, 2015 13.55 13.55 13.36 13.51 33,122 -0.16(-1.15%)
Aug 05, 2015 13.63 13.68 13.60 13.67 7,350 -0.14(-1.00%)
Aug 04, 2015 13.75 13.81 13.70 13.81 6,393 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.