Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0100 0.0100 0.0075 0.0075 66,984 -0.00(-25.00%)
Oct 28, 2011 0.0100 0.0100 0.0100 0.0100 285,000 +0.00(+0.00%)
Oct 27, 2011 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 26, 2011 0.0073 0.0100 0.0073 0.0100 16,000 +0.00(+36.99%)
Oct 24, 2011 0.0073 0.0073 0.0073 0 -0.01(-63.50%)
Oct 21, 2011 0.0200 0.0200 0.0200 0.0200 3,425 +0.00(+0.00%)
Oct 19, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 11, 2011 0.0250 0.0250 0.0250 0 +0.01(+108.33%)
Oct 10, 2011 0.0350 0.0350 0.0100 0.0120 230,900 -0.01(-31.43%)
Oct 06, 2011 0.0175 0.0175 0.0175 0 +0.00(+12.18%)
Oct 05, 2011 0.0150 0.0250 0.0150 0.0156 162,130 -0.00(-22.00%)
Oct 04, 2011 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-33.33%)
Sep 26, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 21, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 20, 2011 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+25.00%)
Sep 16, 2011 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 15, 2011 0.0300 0.0350 0.0300 0.0350 153,100 +0.01(+25.00%)
Sep 14, 2011 0.0280 0.0280 0.0280 0.0280 45,000 -0.00(-6.67%)
Sep 13, 2011 0.0300 0.0400 0.0250 0.0300 120,108 +0.00(+0.00%)
Sep 12, 2011 0.0310 0.0400 0.0300 0.0300 201,997 -0.00(-3.23%)
Sep 09, 2011 0.0690 0.0690 0.0300 0.0310 230,957 -0.04(-55.07%)
Sep 08, 2011 0.0550 0.0690 0.0550 0.0690 3,800 -0.00(-1.43%)
Sep 07, 2011 0.0800 0.0800 0.0500 0.0700 49,150 +0.00(+0.00%)
Sep 06, 2011 0.1000 0.1000 0.0550 0.0700 80,100 +0.01(+12.90%)
Sep 02, 2011 0.0410 0.0900 0.0410 0.0620 28,106 -0.02(-22.50%)
Sep 01, 2011 0.0650 0.0800 0.0650 0.0800 113,161 +0.01(+23.08%)
Aug 31, 2011 0.0610 0.0900 0.0610 0.0650 27,325 -0.01(-7.14%)
Aug 30, 2011 0.0700 0.0700 0.0700 0.0700 11,700 -0.01(-12.50%)
Aug 29, 2011 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Aug 26, 2011 0.0890 0.0890 0.0400 0.0700 48,900 +0.00(+0.00%)
Aug 24, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2011 0.0900 0.0900 0.0700 0.0700 20,600 +0.01(+16.67%)
Aug 22, 2011 0.0600 0.0600 0.0600 0.0600 400 -0.03(-33.33%)
Aug 19, 2011 0.0900 0.0900 0.0900 0.0900 2,200 +0.02(+26.76%)
Aug 18, 2011 0.0900 0.0900 0.0700 0.0710 25,700 +0.00(+5.19%)
Aug 17, 2011 0.0800 0.0800 0.0675 0.0675 46,800 +0.00(+0.00%)
Aug 16, 2011 0.0675 0.0675 0.0675 0.0675 300 -0.01(-15.62%)
Aug 15, 2011 0.0800 0.0800 0.0800 0.0800 18,500 +0.00(+0.00%)
Aug 12, 2011 0.0800 0.0800 0.0800 0.0800 16,839 +0.01(+14.29%)
Aug 11, 2011 0.0800 0.0800 0.0700 0.0700 13,594 +0.00(+0.00%)
Aug 09, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 08, 2011 0.0900 0.0900 0.0800 0.0800 53,200 -0.01(-11.11%)
Aug 05, 2011 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 04, 2011 0.0900 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Aug 03, 2011 0.0800 0.0800 0.0800 0.0800 30,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.