Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 126.64 126.70 125.66 125.75 3,008,984 -0.36(-0.28%)
Oct 28, 2016 126.71 127.19 125.63 126.11 2,542,544 +0.01(+0.01%)
Oct 27, 2016 126.95 127.01 125.74 126.11 1,953,724 -0.57(-0.45%)
Oct 26, 2016 126.05 127.65 125.84 126.67 2,858,766 +0.21(+0.17%)
Oct 25, 2016 128.93 129.25 125.61 126.46 5,029,216 -3.83(-2.94%)
Oct 24, 2016 131.35 131.94 130.01 130.30 3,507,114 +1.35(+1.04%)
Oct 21, 2016 127.89 129.00 127.60 128.95 2,646,747 -0.27(-0.21%)
Oct 20, 2016 129.00 129.58 128.56 129.22 1,591,211 -0.04(-0.03%)
Oct 19, 2016 129.94 130.04 129.07 129.26 1,530,317 -0.03(-0.02%)
Oct 18, 2016 130.61 130.78 129.21 129.29 1,558,383 -0.20(-0.15%)
Oct 17, 2016 129.74 130.16 129.28 129.49 1,615,719 -0.09(-0.07%)
Oct 14, 2016 130.08 130.39 129.56 129.58 1,987,965 +0.24(+0.18%)
Oct 13, 2016 128.47 129.57 128.16 129.34 2,523,398 +0.23(+0.18%)
Oct 12, 2016 129.03 129.47 128.49 129.12 2,042,870 +0.03(+0.02%)
Oct 11, 2016 129.51 129.69 128.33 129.09 2,627,255 -1.11(-0.85%)
Oct 10, 2016 130.73 131.42 130.04 130.20 2,545,644 -0.15(-0.11%)
Oct 07, 2016 130.78 130.81 129.36 130.34 2,957,004 -0.24(-0.18%)
Oct 06, 2016 130.80 131.06 129.79 130.58 2,988,304 -0.57(-0.43%)
Oct 05, 2016 130.59 131.28 130.35 131.15 3,030,559 +0.54(+0.41%)
Oct 04, 2016 132.82 133.11 130.24 130.61 4,162,820 -2.56(-1.92%)
Oct 03, 2016 133.38 133.86 132.68 133.16 2,347,044 -0.91(-0.68%)
Sep 30, 2016 134.34 134.77 133.96 134.07 3,175,177 +0.66(+0.49%)
Sep 29, 2016 135.02 135.13 133.03 133.41 2,435,745 -1.69(-1.25%)
Sep 28, 2016 134.49 135.40 134.42 135.10 2,226,271 +0.98(+0.73%)
Sep 27, 2016 133.60 134.68 133.57 134.12 3,195,308 +0.27(+0.20%)
Sep 26, 2016 134.54 134.59 133.74 133.86 2,393,636 -1.09(-0.81%)
Sep 23, 2016 136.48 136.71 134.80 134.95 2,511,913 -1.87(-1.37%)
Sep 22, 2016 136.81 138.20 136.67 136.82 2,430,451 +0.20(+0.14%)
Sep 21, 2016 135.32 136.79 135.04 136.63 2,313,428 +1.51(+1.12%)
Sep 20, 2016 135.20 135.80 134.91 135.11 2,101,247 +0.67(+0.50%)
Sep 19, 2016 133.93 135.38 133.93 134.44 2,306,792 +1.26(+0.95%)
Sep 16, 2016 133.80 133.86 132.67 133.18 4,415,080 -1.16(-0.87%)
Sep 15, 2016 133.54 134.66 133.41 134.34 2,213,280 +0.74(+0.55%)
Sep 14, 2016 133.86 134.92 133.29 133.61 2,451,206 -0.34(-0.26%)
Sep 13, 2016 134.53 135.11 133.86 133.95 2,450,910 -1.54(-1.14%)
Sep 12, 2016 133.13 135.72 132.90 135.49 2,514,954 +1.87(+1.40%)
Sep 09, 2016 136.09 136.18 133.62 133.62 2,738,425 -3.39(-2.48%)
Sep 08, 2016 136.32 137.10 136.13 137.01 1,871,771 +0.27(+0.19%)
Sep 07, 2016 136.97 137.35 136.59 136.75 1,489,998 -0.54(-0.39%)
Sep 06, 2016 137.36 137.91 136.85 137.29 1,745,748 -0.27(-0.19%)
Sep 02, 2016 137.34 137.55 137.55 137.55 1,733,779 +0.63(+0.46%)
Sep 01, 2016 136.41 137.07 136.03 136.92 1,439,691 +0.56(+0.41%)
Aug 31, 2016 136.55 136.76 135.86 136.36 2,150,462 -0.69(-0.50%)
Aug 30, 2016 137.49 137.71 136.63 137.05 1,366,791 -0.27(-0.19%)
Aug 29, 2016 136.83 137.47 136.39 137.32 1,382,562 +0.83(+0.61%)
Aug 26, 2016 137.08 137.89 136.12 136.49 1,741,208 -0.13(-0.09%)
Aug 25, 2016 136.25 137.18 136.22 136.62 1,104,412 +0.13(+0.09%)
Aug 24, 2016 136.49 136.91 136.19 136.49 1,494,645 -0.27(-0.20%)
Aug 23, 2016 136.64 137.35 136.39 136.76 1,571,870 +0.53(+0.39%)
Aug 22, 2016 136.31 136.63 135.70 136.23 1,756,620 -0.41(-0.30%)
Aug 19, 2016 135.92 136.77 135.48 136.64 1,715,756 +0.33(+0.24%)
Aug 18, 2016 136.71 136.71 135.86 136.31 1,431,027 -0.53(-0.38%)
Aug 17, 2016 135.93 137.01 135.66 136.84 1,785,737 +1.32(+0.97%)
Aug 16, 2016 136.18 136.34 135.49 135.52 1,802,731 -0.99(-0.73%)
Aug 15, 2016 136.85 137.14 136.44 136.51 1,677,453 +0.22(+0.16%)
Aug 12, 2016 137.20 137.20 136.01 136.29 1,630,643 -0.55(-0.40%)
Aug 11, 2016 135.39 136.92 135.24 136.85 2,701,969 +1.65(+1.22%)
Aug 10, 2016 134.67 135.22 134.46 135.20 1,621,919 +0.33(+0.24%)
Aug 09, 2016 134.86 135.26 134.53 134.87 1,453,401 -0.14(-0.11%)
Aug 08, 2016 135.26 135.35 134.78 135.02 1,756,080 +0.01(+0.01%)
Aug 05, 2016 134.77 135.34 134.10 135.01 2,380,084 +0.57(+0.43%)
Aug 04, 2016 135.30 135.65 134.31 134.43 1,418,337 -0.43(-0.32%)
Aug 03, 2016 135.12 135.43 134.56 134.87 1,877,178 +0.02(+0.01%)
Aug 02, 2016 135.02 135.05 134.00 134.85 2,797,526 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.