Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 14.57 14.65 14.29 14.30 5,797,999 -0.13(-0.93%)
Oct 30, 2001 14.56 14.57 14.24 14.43 7,589,749 -0.16(-1.10%)
Oct 29, 2001 14.87 14.96 14.55 14.59 7,647,430 -0.45(-3.00%)
Oct 26, 2001 14.87 15.07 14.74 15.04 4,547,643 +0.15(+1.04%)
Oct 25, 2001 14.59 14.91 14.52 14.89 6,362,758 +0.27(+1.87%)
Oct 24, 2001 14.63 14.69 14.52 14.61 5,697,240 +0.04(+0.28%)
Oct 23, 2001 14.79 14.79 14.50 14.57 7,438,246 -0.14(-0.92%)
Oct 22, 2001 13.83 14.79 13.83 14.71 12,708,358 +0.71(+5.11%)
Oct 19, 2001 14.03 14.08 13.86 13.99 8,242,855 -0.11(-0.76%)
Oct 18, 2001 14.13 14.23 13.89 14.10 7,326,536 -0.03(-0.20%)
Oct 17, 2001 14.70 14.74 14.10 14.13 8,039,877 -0.42(-2.86%)
Oct 16, 2001 14.49 14.62 14.37 14.55 6,274,777 +0.05(+0.37%)
Oct 15, 2001 14.20 14.52 14.19 14.49 5,097,800 +0.18(+1.26%)
Oct 12, 2001 14.44 14.59 14.22 14.31 7,657,652 -0.23(-1.55%)
Oct 11, 2001 14.16 14.65 14.15 14.54 11,405,433 +0.59(+4.22%)
Oct 10, 2001 13.50 14.09 13.42 13.95 8,214,379 +0.47(+3.45%)
Oct 09, 2001 13.49 13.67 13.35 13.48 5,359,918 -0.00(-0.01%)
Oct 08, 2001 13.61 13.66 13.38 13.48 6,664,304 -0.18(-1.29%)
Oct 05, 2001 13.61 13.70 13.37 13.66 5,945,486 +0.01(+0.10%)
Oct 04, 2001 13.64 13.76 13.53 13.65 7,926,706 +0.01(+0.05%)
Oct 03, 2001 13.27 13.67 13.16 13.64 8,392,532 +0.33(+2.45%)
Oct 02, 2001 13.27 13.38 13.19 13.31 7,571,496 +0.05(+0.36%)
Oct 01, 2001 13.42 13.44 13.04 13.27 9,547,605 -0.21(-1.57%)
Sep 28, 2001 13.42 13.53 13.26 13.48 8,933,197 +0.29(+2.17%)
Sep 27, 2001 12.79 13.22 12.56 13.19 8,164,365 +0.40(+3.14%)
Sep 26, 2001 12.81 12.87 12.69 12.79 7,817,551 +0.03(+0.27%)
Sep 25, 2001 12.46 12.87 12.40 12.76 9,434,800 +0.20(+1.59%)
Sep 24, 2001 11.91 12.67 11.91 12.56 12,715,295 +0.64(+5.39%)
Sep 21, 2001 12.37 12.60 11.76 11.91 22,306,708 -0.46(-3.70%)
Sep 20, 2001 12.66 12.71 12.26 12.37 11,711,724 -0.29(-2.30%)
Sep 19, 2001 12.94 13.05 12.12 12.66 12,259,325 -0.23(-1.80%)
Sep 18, 2001 13.08 13.31 12.79 12.89 11,015,541 -0.18(-1.37%)
Sep 17, 2001 13.91 13.91 12.93 13.07 12,969,016 -0.92(-6.60%)
Sep 10, 2001 13.80 14.23 13.75 14.00 9,211,013 +0.19(+1.41%)
Sep 07, 2001 14.08 14.15 13.80 13.80 8,592,954 -0.43(-3.00%)
Sep 06, 2001 14.38 14.40 14.11 14.23 5,972,501 -0.15(-1.05%)
Sep 05, 2001 14.39 14.56 14.17 14.38 7,375,455 +0.06(+0.43%)
Sep 04, 2001 14.26 14.74 14.25 14.32 7,866,105 +0.06(+0.43%)
Aug 31, 2001 14.31 14.48 14.19 14.26 4,293,556 -0.01(-0.10%)
Aug 30, 2001 14.53 14.74 14.12 14.27 7,278,712 -0.35(-2.39%)
Aug 29, 2001 14.98 15.07 14.55 14.62 6,575,227 -0.35(-2.33%)
Aug 28, 2001 15.07 15.09 14.85 14.97 4,451,631 -0.17(-1.13%)
Aug 27, 2001 15.27 15.27 15.12 15.14 3,286,701 -0.01(-0.05%)
Aug 24, 2001 14.85 15.31 14.72 15.15 5,078,816 +0.31(+2.09%)
Aug 23, 2001 15.04 15.04 14.79 14.84 5,411,758 -0.20(-1.33%)
Aug 22, 2001 14.86 15.11 14.66 15.04 7,449,198 +0.28(+1.91%)
Aug 21, 2001 14.96 15.27 14.73 14.76 6,723,810 -0.12(-0.78%)
Aug 20, 2001 14.88 14.99 14.75 14.87 4,045,676 -0.01(-0.07%)
Aug 17, 2001 15.19 15.19 14.86 14.88 7,564,925 -0.05(-0.31%)
Aug 16, 2001 15.07 15.07 14.72 14.93 6,374,805 -0.09(-0.57%)
Aug 15, 2001 14.98 15.27 14.89 15.02 5,205,130 +0.08(+0.50%)
Aug 14, 2001 15.10 15.20 14.88 14.94 4,232,225 -0.19(-1.27%)
Aug 13, 2001 14.96 15.15 14.92 15.13 4,062,834 +0.09(+0.59%)
Aug 10, 2001 14.76 15.06 14.70 15.05 6,009,373 +0.32(+2.17%)
Aug 09, 2001 14.75 14.85 14.60 14.73 5,686,653 -0.09(-0.62%)
Aug 08, 2001 15.18 15.24 14.74 14.82 4,709,733 -0.36(-2.40%)
Aug 07, 2001 15.04 15.19 15.00 15.18 4,119,784 +0.20(+1.35%)
Aug 06, 2001 15.22 15.28 14.96 14.98 3,417,395 -0.32(-2.11%)
Aug 03, 2001 15.28 15.34 15.06 15.30 4,090,944 +0.06(+0.40%)
Aug 02, 2001 15.29 15.41 15.22 15.24 4,023,041 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.