Indicators

Horizon Oil Ltd (OP: HZNFF )

0.1170 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.1000	0	+0.00(+0.00%)
Jan 22, 2024				0.1000	0	-0.01(-7.41%)
Jan 19, 2024	0.1040	0.1080	0.1040	0.1080	19,009	+0.01(+8.00%)
Jan 10, 2024				0.1000	0	-0.00(-3.85%)
Jan 03, 2024				0.1040	0	+0.00(+3.07%)
Jan 02, 2024	0.1045	0.1045	0.1009	0.1009	3,015	-0.00(-3.90%)
Dec 28, 2023				0.1050	0	+0.00(+0.00%)
Dec 26, 2023				0.1050	0	+0.00(+0.00%)
Dec 13, 2023				0.1050	0	-0.00(-1.41%)
Dec 01, 2023				0.1065	0	+0.00(+1.43%)
Nov 29, 2023				0.1050	0	+0.00(+0.10%)
Nov 22, 2023				0.1049	0	+0.01(+15.53%)
Nov 13, 2023				0.0908	0	+0.00(+0.55%)
Nov 10, 2023	0.0976	0.0976	0.0903	0.0903	350	-0.01(-9.70%)
Nov 09, 2023	0.1000	0.1000	0.0968	0.1000	3,800	+0.00(+0.30%)
Nov 07, 2023				0.0997	0	-0.00(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.