Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

6.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2023 6.715 0 +0.01(+0.22%)
Nov 09, 2023 6.660 6.720 6.660 6.700 109,377 +0.02(+0.30%)
Nov 08, 2023 6.830 6.830 6.660 6.680 131,841 -0.20(-2.91%)
Nov 07, 2023 6.990 6.990 6.870 6.880 136,849 -0.16(-2.27%)
Nov 06, 2023 7.140 7.140 7.015 7.040 57,662 -0.12(-1.68%)
Nov 03, 2023 7.260 7.270 7.120 7.160 112,379 -0.05(-0.69%)
Nov 02, 2023 6.990 7.250 6.960 7.210 411,175 +0.27(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.