Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 75.81 76.03 74.17 74.67 1,757,513 -2.63(-3.40%)
Jan 30, 2020 75.93 77.37 75.62 77.30 1,828,793 +0.34(+0.45%)
Jan 29, 2020 79.57 79.85 76.89 76.96 1,400,994 -2.05(-2.59%)
Jan 28, 2020 78.51 79.55 77.65 79.01 2,288,352 +1.36(+1.75%)
Jan 27, 2020 78.95 78.95 77.02 77.65 2,112,500 -3.70(-4.54%)
Jan 24, 2020 82.70 82.70 79.41 81.34 2,365,204 -1.60(-1.92%)
Jan 23, 2020 84.17 84.33 82.67 82.94 2,513,108 -1.97(-2.32%)
Jan 22, 2020 86.67 86.67 84.69 84.91 3,334,723 -1.90(-2.19%)
Jan 21, 2020 88.19 88.62 86.78 86.81 1,693,122 -1.97(-2.22%)
Jan 17, 2020 88.65 89.20 88.14 88.78 1,638,471 +0.32(+0.36%)
Jan 16, 2020 87.81 89.73 87.72 88.47 1,567,762 +1.32(+1.52%)
Jan 15, 2020 87.51 88.06 86.66 87.15 1,904,736 -1.19(-1.35%)
Jan 14, 2020 87.74 89.14 87.29 88.34 2,373,045 +0.84(+0.96%)
Jan 13, 2020 88.03 88.03 86.34 87.50 1,744,919 -0.28(-0.31%)
Jan 10, 2020 88.59 89.14 87.66 87.78 2,006,760 -1.25(-1.41%)
Jan 09, 2020 89.39 89.63 87.52 89.03 2,072,212 -0.50(-0.56%)
Jan 08, 2020 91.45 91.69 89.21 89.53 2,736,266 -2.22(-2.42%)
Jan 07, 2020 90.29 91.97 89.65 91.75 1,811,128 +1.16(+1.28%)
Jan 06, 2020 89.51 91.13 88.30 90.58 2,292,740 +1.70(+1.92%)
Jan 03, 2020 87.12 89.08 86.68 88.88 2,619,119 +3.20(+3.74%)
Jan 02, 2020 86.81 87.33 84.68 85.68 1,390,939 -0.61(-0.71%)
Dec 31, 2019 83.76 86.41 83.39 86.29 1,196,708 +2.01(+2.39%)
Dec 30, 2019 84.57 85.60 84.00 84.28 1,149,649 +0.16(+0.19%)
Dec 27, 2019 85.16 85.53 84.01 84.12 1,355,024 -0.68(-0.80%)
Dec 26, 2019 84.74 85.85 84.42 84.80 1,042,160 +0.53(+0.63%)
Dec 24, 2019 84.47 84.84 83.70 84.27 387,062 -0.12(-0.14%)
Dec 23, 2019 82.33 84.83 82.33 84.39 1,618,547 +2.10(+2.55%)
Dec 20, 2019 82.33 83.17 80.96 82.29 2,866,133 +1.04(+1.29%)
Dec 19, 2019 79.81 81.68 79.54 81.24 1,372,473 +1.31(+1.64%)
Dec 18, 2019 79.41 81.13 79.16 79.93 1,356,051 +0.38(+0.48%)
Dec 17, 2019 79.65 80.75 79.00 79.55 1,523,241 +0.00(+0.00%)
Dec 16, 2019 78.23 80.17 78.23 79.55 1,502,813 +1.95(+2.51%)
Dec 13, 2019 79.28 79.83 77.49 77.60 1,317,982 -1.15(-1.46%)
Dec 12, 2019 76.65 79.33 76.58 78.75 1,833,448 +2.10(+2.74%)
Dec 11, 2019 75.62 77.18 74.99 76.65 1,254,074 +1.10(+1.46%)
Dec 10, 2019 75.67 76.14 75.02 75.55 1,227,496 +0.09(+0.12%)
Dec 09, 2019 74.45 76.01 74.24 75.46 1,116,785 +0.08(+0.10%)
Dec 06, 2019 71.96 75.57 71.96 75.38 1,659,986 +3.05(+4.22%)
Dec 05, 2019 73.48 74.30 71.87 72.33 1,686,179 -0.47(-0.65%)
Dec 04, 2019 71.00 73.73 70.51 72.80 2,142,745 +2.77(+3.95%)
Dec 03, 2019 71.78 71.87 69.97 70.03 1,736,648 -2.41(-3.33%)
Dec 02, 2019 72.42 72.87 71.29 72.44 1,138,961 +0.95(+1.32%)
Nov 29, 2019 71.34 72.15 70.95 71.50 684,311 -1.14(-1.57%)
Nov 27, 2019 71.72 72.92 71.17 72.64 1,033,622 +0.91(+1.26%)
Nov 26, 2019 73.76 73.76 71.57 71.73 3,571,667 -2.02(-2.74%)
Nov 25, 2019 72.10 73.83 71.58 73.75 1,556,002 +1.48(+2.05%)
Nov 22, 2019 71.97 73.30 71.45 72.28 1,363,854 +0.58(+0.81%)
Nov 21, 2019 71.10 72.09 70.36 71.70 1,100,251 +0.72(+1.01%)
Nov 20, 2019 69.94 72.61 69.36 70.98 1,394,617 +1.09(+1.57%)
Nov 19, 2019 70.90 70.90 68.78 69.88 1,484,403 -1.01(-1.43%)
Nov 18, 2019 71.20 71.51 70.38 70.90 1,664,150 -1.19(-1.65%)
Nov 15, 2019 70.88 72.39 70.88 72.09 1,431,239 +1.52(+2.15%)
Nov 14, 2019 71.05 72.14 69.96 70.57 1,219,445 -0.22(-0.31%)
Nov 13, 2019 70.84 72.15 69.98 70.79 1,444,107 -0.41(-0.58%)
Nov 12, 2019 71.85 72.36 70.50 71.20 1,744,571 +0.07(+0.10%)
Nov 11, 2019 70.40 72.28 70.16 71.13 1,419,609 -0.55(-0.77%)
Nov 08, 2019 70.59 71.98 69.83 71.69 1,267,950 +0.07(+0.10%)
Nov 07, 2019 71.50 72.55 70.93 71.62 1,658,476 +1.13(+1.60%)
Nov 06, 2019 71.16 71.98 69.02 70.49 1,932,413 -1.03(-1.44%)
Nov 05, 2019 70.53 73.09 70.19 71.52 2,012,911 +1.22(+1.73%)
Nov 04, 2019 69.48 72.05 69.48 70.30 2,586,259 +2.13(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.