Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jan 25, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jan 17, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 15, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 14, 2019 0.0022 0.0022 0.0022 0.0022 200 +0.00(+10.00%)
Jan 07, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 03, 2019 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 31, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 28, 2018 0.0025 0.0025 0.0025 0.0025 39,800 +0.00(+0.00%)
Dec 27, 2018 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Dec 26, 2018 0.0030 0.0030 0.0025 0.0025 126,510 +0.00(+8.70%)
Dec 24, 2018 0.0023 0.0023 0.0023 0.0023 100,000 -0.00(-8.00%)
Dec 21, 2018 0.0025 0.0025 0.0025 0.0025 6,000 +0.00(+0.00%)
Dec 17, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Dec 14, 2018 0.0030 0.0030 0.0030 0.0030 22,000 +0.00(+20.00%)
Dec 13, 2018 0.0025 0.0025 0.0025 0.0025 33,000 -0.00(-16.67%)
Dec 12, 2018 0.0030 0.0030 0.0030 0.0030 178,478 +0.00(+25.00%)
Dec 11, 2018 0.0024 0.0024 0.0024 0.0024 10,144 -0.00(-31.43%)
Nov 28, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 27, 2018 0.0030 0.0035 0.0030 0.0035 282,466 +0.00(+16.67%)
Nov 23, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Nov 21, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 19, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Nov 14, 2018 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Nov 09, 2018 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Nov 08, 2018 0.0032 0.0032 0.0032 0.0032 5,164 -0.00(-41.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.