Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 133.83 134.38 133.12 133.89 2,409,575 -0.46(-0.34%)
Jan 30, 2017 135.75 136.12 133.93 134.35 2,380,408 -1.58(-1.16%)
Jan 27, 2017 135.93 136.31 135.43 135.93 2,119,976 +0.51(+0.37%)
Jan 26, 2017 135.03 135.74 134.83 135.42 2,916,845 +0.07(+0.05%)
Jan 25, 2017 135.63 136.81 135.23 135.36 4,520,146 +0.58(+0.43%)
Jan 24, 2017 135.94 136.14 133.59 134.77 4,530,719 -1.95(-1.42%)
Jan 23, 2017 136.26 137.09 135.66 136.72 2,594,088 +0.02(+0.01%)
Jan 20, 2017 137.25 137.45 136.20 136.70 2,300,399 -0.15(-0.11%)
Jan 19, 2017 137.29 137.71 136.14 136.85 1,911,980 +0.15(+0.11%)
Jan 18, 2017 136.25 137.43 135.85 136.70 2,356,613 +0.94(+0.69%)
Jan 17, 2017 135.56 136.08 134.99 135.76 2,033,523 -0.10(-0.07%)
Jan 13, 2017 135.86 135.86 135.86 0 -0.04(-0.03%)
Jan 12, 2017 135.54 136.10 134.60 135.90 1,725,793 -0.34(-0.25%)
Jan 11, 2017 135.28 136.67 135.09 136.24 2,062,287 +1.00(+0.74%)
Jan 10, 2017 135.84 135.94 135.03 135.24 2,650,279 -0.53(-0.39%)
Jan 09, 2017 136.61 136.62 135.72 135.77 2,118,617 -0.73(-0.54%)
Jan 06, 2017 135.78 136.79 134.64 136.50 2,121,782 +0.40(+0.29%)
Jan 05, 2017 136.53 137.20 135.48 136.11 1,890,050 -0.47(-0.34%)
Jan 04, 2017 136.35 137.02 136.03 136.57 2,013,327 +0.21(+0.15%)
Jan 03, 2017 136.96 137.86 135.73 136.37 3,277,284 -0.40(-0.29%)
Dec 30, 2016 136.76 136.76 136.76 0 +0.12(+0.09%)
Dec 29, 2016 136.55 137.21 136.35 136.64 1,438,829 +0.25(+0.19%)
Dec 28, 2016 137.00 137.44 136.34 136.39 1,681,599 -0.64(-0.47%)
Dec 27, 2016 136.83 137.25 136.76 137.03 849,992 +0.13(+0.09%)
Dec 23, 2016 136.90 136.90 136.90 0 -0.34(-0.25%)
Dec 22, 2016 137.01 137.45 136.31 137.25 1,600,271 +0.59(+0.43%)
Dec 21, 2016 136.79 137.50 136.65 136.66 2,031,688 -0.17(-0.12%)
Dec 20, 2016 136.59 137.35 136.37 136.83 1,799,499 +0.38(+0.27%)
Dec 19, 2016 136.03 136.84 135.81 136.45 1,804,405 +0.54(+0.40%)
Dec 16, 2016 135.22 136.71 135.22 135.91 5,078,714 +1.09(+0.81%)
Dec 15, 2016 135.76 136.00 134.07 134.81 2,683,417 -0.44(-0.33%)
Dec 14, 2016 137.22 137.39 135.11 135.26 2,917,097 -1.71(-1.25%)
Dec 13, 2016 137.53 137.91 135.39 136.96 3,480,281 -0.62(-0.45%)
Dec 12, 2016 136.52 137.71 136.00 137.58 2,995,957 +0.88(+0.64%)
Dec 09, 2016 134.31 137.00 134.26 136.70 3,460,873 +2.00(+1.48%)
Dec 08, 2016 134.86 135.06 133.85 134.71 2,335,041 -0.13(-0.10%)
Dec 07, 2016 132.02 134.84 131.71 134.84 4,131,561 +3.25(+2.47%)
Dec 06, 2016 131.59 131.76 131.14 131.58 1,916,120 +0.14(+0.10%)
Dec 05, 2016 132.22 132.46 131.03 131.44 2,848,033 -0.62(-0.47%)
Dec 02, 2016 132.14 133.03 131.92 132.06 2,443,597 -0.15(-0.12%)
Dec 01, 2016 131.46 132.30 131.31 132.22 2,293,923 +0.68(+0.52%)
Nov 30, 2016 131.89 132.64 131.42 131.53 3,389,248 -0.79(-0.60%)
Nov 29, 2016 132.15 132.72 131.84 132.32 1,936,559 +0.21(+0.16%)
Nov 28, 2016 132.93 133.09 131.94 132.12 2,186,503 -0.76(-0.57%)
Nov 25, 2016 131.89 133.26 131.89 132.87 1,234,964 +0.95(+0.72%)
Nov 23, 2016 131.92 131.92 131.92 0 +0.26(+0.20%)
Nov 22, 2016 131.48 131.79 131.18 131.66 2,028,105 +0.30(+0.23%)
Nov 21, 2016 131.29 131.72 130.75 131.37 2,603,036 -1.10(-0.83%)
Nov 18, 2016 132.12 132.71 131.96 132.47 2,234,094 +0.14(+0.11%)
Nov 17, 2016 131.74 132.69 131.74 132.32 2,328,985 +0.58(+0.44%)
Nov 16, 2016 132.60 132.68 131.40 131.74 2,640,883 -0.86(-0.65%)
Nov 15, 2016 131.78 132.61 130.82 132.60 2,861,335 +1.01(+0.77%)
Nov 14, 2016 133.35 133.56 130.82 131.59 3,425,753 -1.65(-1.24%)
Nov 11, 2016 132.45 133.28 132.21 133.24 2,454,846 +0.61(+0.46%)
Nov 10, 2016 129.49 132.93 129.21 132.63 4,310,107 +2.96(+2.28%)
Nov 09, 2016 126.21 130.13 126.21 129.67 4,808,498 -0.49(-0.37%)
Nov 08, 2016 129.30 130.93 129.20 130.16 2,570,331 +0.98(+0.76%)
Nov 07, 2016 127.96 129.29 127.83 129.17 2,531,867 +2.48(+1.96%)
Nov 04, 2016 127.25 127.74 126.65 126.69 2,532,854 -0.27(-0.21%)
Nov 03, 2016 126.43 127.58 125.76 126.96 3,291,658 +0.84(+0.66%)
Nov 02, 2016 125.34 126.61 124.74 126.12 2,934,803 +1.13(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.