Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.450 +1.020 (+13.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 484.50 484.50 438.60 438.60 193 -7.65(-1.71%)
Jan 30, 2017 479.20 562.84 446.25 446.25 186 -10.20(-2.23%)
Jan 27, 2017 456.45 492.15 434.16 456.45 116 +0.00(+0.00%)
Jan 26, 2017 461.55 527.34 456.45 456.45 498 -5.10(-1.10%)
Jan 25, 2017 461.55 500.74 459.00 461.55 135 +0.00(+0.00%)
Jan 24, 2017 469.20 479.43 459.02 461.55 67 -22.95(-4.74%)
Jan 23, 2017 586.50 586.50 459.00 484.50 735 -53.58(-9.96%)
Jan 20, 2017 540.60 604.35 528.11 538.08 222 -9.41(-1.72%)
Jan 19, 2017 538.05 566.18 525.30 547.49 466 -52.96(-8.82%)
Jan 18, 2017 652.80 685.95 581.40 600.45 2,433 -164.55(-21.51%)
Jan 17, 2017 675.75 1112 599.33 765.00 34,813 +293.25(+62.16%)
Jan 13, 2017 471.75 471.75 471.75 0 +51.00(+12.12%)
Jan 12, 2017 423.30 423.30 402.90 420.75 44 +12.75(+3.12%)
Jan 11, 2017 415.65 425.85 400.35 408.00 147 -2.55(-0.62%)
Jan 10, 2017 382.50 410.55 354.45 410.55 126 +2.55(+0.63%)
Jan 09, 2017 410.55 410.55 408.00 408.00 4 +0.03(+0.01%)
Jan 06, 2017 407.97 407.97 407.97 407.97 1 -0.03(-0.01%)
Jan 05, 2017 402.90 410.55 402.90 408.00 74 +10.20(+2.56%)
Jan 04, 2017 359.55 397.80 357.00 397.80 71 +7.65(+1.96%)
Dec 30, 2016 390.15 390.15 390.15 0 -5.10(-1.29%)
Dec 29, 2016 374.85 395.25 374.85 395.25 2 +17.47(+4.62%)
Dec 28, 2016 367.20 377.78 362.10 377.78 10 +10.58(+2.88%)
Dec 27, 2016 364.65 407.54 364.65 367.20 23 -2.55(-0.69%)
Dec 23, 2016 369.75 369.75 369.75 0 +5.10(+1.40%)
Dec 21, 2016 364.65 364.65 364.65 0 +1.66(+0.46%)
Dec 20, 2016 346.80 394.28 346.80 362.99 31 +31.49(+9.50%)
Dec 19, 2016 332.01 341.70 331.50 331.50 11 -10.20(-2.99%)
Dec 16, 2016 362.10 362.15 336.60 341.70 20 -12.75(-3.60%)
Dec 15, 2016 354.45 354.45 354.45 354.45 0 -10.35(-2.84%)
Dec 13, 2016 364.80 364.80 364.80 0 +2.70(+0.75%)
Dec 09, 2016 362.10 362.10 362.10 0 +7.65(+2.16%)
Dec 08, 2016 377.30 380.66 354.45 354.45 8 -15.30(-4.14%)
Dec 07, 2016 372.30 372.30 369.75 369.75 6 +0.00(+0.00%)
Dec 06, 2016 397.80 397.80 369.75 369.75 19 -28.10(-7.06%)
Dec 05, 2016 372.30 397.85 352.28 397.85 7 +0.05(+0.01%)
Dec 02, 2016 408.00 408.00 372.30 397.80 115 -10.20(-2.50%)
Dec 01, 2016 367.20 410.55 367.20 408.00 66 +33.15(+8.84%)
Nov 30, 2016 384.29 384.29 351.90 374.85 78 -14.33(-3.68%)
Nov 29, 2016 379.95 389.18 379.95 389.18 1 -18.44(-4.52%)
Nov 28, 2016 407.62 407.62 407.62 407.62 6 +12.37(+3.13%)
Nov 23, 2016 395.25 395.25 395.25 0 +17.82(+4.72%)
Nov 22, 2016 377.43 377.43 377.43 377.43 1 -24.63(-6.13%)
Nov 18, 2016 402.06 402.06 402.06 0 +19.56(+5.11%)
Nov 17, 2016 367.20 390.15 367.20 382.50 72 +5.10(+1.35%)
Nov 16, 2016 379.95 397.80 377.40 377.40 7 -10.20(-2.63%)
Nov 15, 2016 397.62 410.55 385.05 387.60 189 -7.67(-1.94%)
Nov 14, 2016 407.72 410.55 395.25 395.27 130 -2.60(-0.65%)
Nov 11, 2016 402.90 415.65 397.83 397.88 21 -17.77(-4.28%)
Nov 10, 2016 407.11 415.65 402.90 415.65 10 +7.65(+1.87%)
Nov 09, 2016 400.43 408.00 400.43 408.00 27 -5.10(-1.23%)
Nov 08, 2016 413.10 413.10 413.10 413.10 0 +17.85(+4.52%)
Nov 07, 2016 408.00 408.00 395.25 395.25 29 -4.31(-1.08%)
Nov 04, 2016 399.56 399.56 399.56 399.56 0 -10.99(-2.68%)
Nov 02, 2016 410.55 410.55 410.55 0 +28.05(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.