Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

80.02 +1.27 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.086 7.249 6.896 7.204 55,721 +0.04(+0.51%)
Jan 29, 2015 7.068 7.204 7.032 7.168 66,865 +0.01(+0.13%)
Jan 28, 2015 7.059 7.204 6.941 7.159 31,185 +0.09(+1.28%)
Jan 27, 2015 6.896 7.150 6.878 7.068 6,867 +0.08(+1.17%)
Jan 26, 2015 7.050 7.159 6.878 6.987 30,341 -0.08(-1.15%)
Jan 23, 2015 6.823 7.068 6.671 7.068 22,861 +0.27(+4.00%)
Jan 22, 2015 6.678 6.932 6.678 6.796 7,604 +0.10(+1.56%)
Jan 21, 2015 6.751 6.887 6.692 6.692 8,934 -0.27(-3.84%)
Jan 20, 2015 7.023 7.023 6.660 6.959 16,062 +0.07(+0.96%)
Jan 16, 2015 6.914 6.914 6.833 6.893 2,474 +0.11(+1.56%)
Jan 15, 2015 6.869 6.987 6.733 6.787 7,082 -0.07(-1.06%)
Jan 14, 2015 6.833 6.923 6.706 6.860 13,220 +0.03(+0.40%)
Jan 13, 2015 6.941 6.968 6.715 6.833 34,108 -0.15(-2.20%)
Jan 12, 2015 7.023 7.023 6.688 6.987 6,470 +0.00(+0.00%)
Jan 09, 2015 6.851 6.996 6.851 6.987 2,160 +0.25(+3.77%)
Jan 08, 2015 6.660 6.833 6.598 6.733 71,256 +0.06(+0.95%)
Jan 07, 2015 6.624 6.796 6.534 6.669 31,564 +0.06(+0.96%)
Jan 06, 2015 6.742 6.978 6.579 6.606 99,435 -0.39(-5.57%)
Jan 05, 2015 7.095 7.095 6.814 6.996 23,112 -0.09(-1.28%)
Jan 02, 2015 6.688 7.086 6.615 7.086 39,875 +0.15(+2.22%)
Dec 31, 2014 6.823 6.932 6.932 6.932 37,741 +0.21(+3.10%)
Dec 30, 2014 6.887 6.932 6.715 6.724 36,842 -0.17(-2.50%)
Dec 29, 2014 6.833 6.896 6.697 6.896 47,582 +0.05(+0.66%)
Dec 26, 2014 6.842 6.851 6.706 6.851 25,380 -0.01(-0.13%)
Dec 24, 2014 6.796 6.860 6.860 6.860 9,380 +0.11(+1.61%)
Dec 23, 2014 6.796 6.878 6.497 6.751 25,787 +0.04(+0.54%)
Dec 22, 2014 6.714 6.787 6.651 6.715 9,043 +0.07(+1.09%)
Dec 19, 2014 6.570 6.724 6.488 6.642 75,685 +0.12(+1.81%)
Dec 18, 2014 6.497 6.697 6.479 6.524 19,300 +0.00(+0.00%)
Dec 17, 2014 6.524 6.724 6.479 6.524 61,972 -0.14(-2.04%)
Dec 16, 2014 6.515 6.769 6.515 6.660 178,450 +0.14(+2.08%)
Dec 15, 2014 6.688 6.688 6.515 6.524 497,899 -0.18(-2.70%)
Dec 12, 2014 6.660 6.787 6.660 6.706 7,329 +0.18(+2.78%)
Dec 11, 2014 6.760 6.760 6.524 6.524 5,748 -0.18(-2.70%)
Dec 10, 2014 6.688 6.763 6.660 6.706 9,713 +0.00(+0.00%)
Dec 09, 2014 6.660 6.796 6.660 6.706 13,658 +0.05(+0.68%)
Dec 08, 2014 6.715 6.796 6.660 6.660 6,615 -0.09(-1.34%)
Dec 05, 2014 6.678 6.706 6.660 6.751 16,025 +0.08(+1.22%)
Dec 04, 2014 6.688 6.796 6.669 6.669 2,140 +0.00(+0.00%)
Dec 03, 2014 6.878 6.878 6.669 6.669 3,249 -0.03(-0.41%)
Dec 02, 2014 6.670 6.814 6.670 6.697 11,217 +0.03(+0.41%)
Dec 01, 2014 6.585 6.733 6.585 6.669 4,015 +0.01(+0.14%)
Nov 28, 2014 6.878 6.878 6.524 6.660 8,466 -0.14(-2.00%)
Nov 26, 2014 6.769 6.796 6.796 6.796 91,704 +0.21(+3.16%)
Nov 25, 2014 6.548 6.615 6.548 6.588 20,376 +0.13(+1.96%)
Nov 24, 2014 6.343 6.552 6.343 6.461 9,963 +0.10(+1.57%)
Nov 21, 2014 6.407 6.407 6.352 6.361 2,322 -0.09(-1.41%)
Nov 20, 2014 6.392 6.452 6.352 6.452 4,576 +0.11(+1.71%)
Nov 19, 2014 6.343 6.470 6.343 6.343 5,923 -0.05(-0.71%)
Nov 18, 2014 6.588 6.588 6.361 6.389 1,987 -0.01(-0.21%)
Nov 17, 2014 6.564 6.564 6.402 6.402 3,084 +0.00(+0.00%)
Nov 14, 2014 6.410 6.447 6.402 6.402 2,801 -0.03(-0.42%)
Nov 13, 2014 6.447 6.447 6.375 6.429 9,450 -0.01(-0.14%)
Nov 12, 2014 6.330 6.447 6.322 6.438 2,328 +0.01(+0.14%)
Nov 11, 2014 6.447 6.447 6.366 6.429 2,749 -0.03(-0.42%)
Nov 10, 2014 6.321 6.483 6.321 6.456 3,945 +0.05(+0.85%)
Nov 07, 2014 6.366 6.492 6.312 6.402 26,658 -0.04(-0.56%)
Nov 06, 2014 6.456 6.456 6.312 6.438 10,321 +0.03(+0.42%)
Nov 05, 2014 6.411 6.492 6.267 6.411 35,741 -0.01(-0.14%)
Nov 04, 2014 6.582 6.582 6.411 6.420 11,508 -0.16(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.