Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 69.87 70.05 69.44 69.78 5,424,569 -0.17(-0.25%)
Jan 30, 2013 70.64 70.75 69.87 69.95 4,070,022 -0.70(-0.99%)
Jan 29, 2013 69.62 70.69 69.44 70.65 5,088,081 +0.81(+1.15%)
Jan 28, 2013 70.07 70.07 69.58 69.85 4,272,548 +0.04(+0.06%)
Jan 25, 2013 69.25 70.00 69.10 69.80 6,107,075 +0.64(+0.92%)
Jan 24, 2013 68.96 69.27 68.56 69.17 5,499,394 +0.12(+0.18%)
Jan 23, 2013 68.68 69.18 68.57 69.04 5,157,863 +0.11(+0.16%)
Jan 22, 2013 68.28 68.93 68.08 68.93 4,633,102 +0.41(+0.60%)
Jan 18, 2013 68.30 68.56 68.03 68.52 4,598,152 +0.46(+0.67%)
Jan 17, 2013 67.86 68.35 67.67 68.06 4,041,171 +0.33(+0.49%)
Jan 16, 2013 67.31 67.80 67.26 67.73 3,014,941 +0.22(+0.32%)
Jan 15, 2013 67.19 67.59 67.01 67.51 3,035,346 +0.15(+0.22%)
Jan 14, 2013 66.90 67.58 66.69 67.37 3,735,758 +0.56(+0.83%)
Jan 11, 2013 66.51 67.08 66.07 66.81 4,213,413 -0.42(-0.63%)
Jan 10, 2013 67.11 67.31 66.85 67.24 3,747,417 +0.33(+0.50%)
Jan 09, 2013 66.53 67.13 66.42 66.90 3,400,331 +0.63(+0.95%)
Jan 08, 2013 66.04 66.45 65.99 66.27 3,828,628 +0.01(+0.01%)
Jan 07, 2013 65.94 66.43 65.76 66.26 3,956,792 +0.08(+0.13%)
Jan 04, 2013 65.78 66.26 65.61 66.18 3,897,964 +0.49(+0.74%)
Jan 03, 2013 65.47 65.88 65.32 65.70 3,897,327 -0.08(-0.12%)
Jan 02, 2013 65.73 65.77 64.43 65.77 4,620,958 +1.34(+2.08%)
Dec 31, 2012 63.53 64.48 63.43 64.43 3,708,208 +0.74(+1.17%)
Dec 28, 2012 63.83 64.40 63.57 63.69 2,705,208 -0.60(-0.93%)
Dec 27, 2012 64.61 64.66 63.61 64.29 3,402,033 -0.30(-0.46%)
Dec 26, 2012 64.78 65.04 64.36 64.59 2,223,295 -0.08(-0.13%)
Dec 24, 2012 64.33 65.04 64.32 64.67 1,373,811 +0.06(+0.10%)
Dec 21, 2012 64.38 65.00 63.80 64.61 8,616,701 -0.71(-1.09%)
Dec 20, 2012 64.78 65.33 64.68 65.32 4,740,843 +0.77(+1.19%)
Dec 19, 2012 65.18 65.22 64.52 64.55 4,690,228 -0.58(-0.88%)
Dec 18, 2012 64.63 65.23 64.54 65.13 4,034,881 +0.57(+0.88%)
Dec 17, 2012 64.11 64.61 63.93 64.56 3,963,839 +0.52(+0.81%)
Dec 14, 2012 63.84 64.25 63.84 64.04 3,903,647 -0.15(-0.24%)
Dec 13, 2012 64.50 64.85 63.95 64.19 3,777,499 -0.43(-0.67%)
Dec 12, 2012 65.04 65.23 64.20 64.62 5,857,648 -0.39(-0.60%)
Dec 11, 2012 64.29 65.16 64.19 65.01 5,507,435 +1.26(+1.97%)
Dec 10, 2012 63.41 64.18 63.39 63.75 4,103,605 +0.25(+0.39%)
Dec 07, 2012 63.32 63.61 62.93 63.50 3,568,535 +0.39(+0.62%)
Dec 06, 2012 63.01 63.21 62.67 63.11 2,921,878 +0.13(+0.21%)
Dec 05, 2012 62.66 63.29 62.17 62.98 4,318,110 +0.44(+0.71%)
Dec 04, 2012 62.67 62.93 62.46 62.54 2,838,415 -0.58(-0.91%)
Nov 30, 2012 62.93 63.28 62.80 63.11 3,293,516 +0.21(+0.33%)
Nov 29, 2012 63.39 63.82 62.81 62.91 3,406,506 -0.19(-0.31%)
Nov 28, 2012 62.52 63.15 62.09 63.10 3,496,200 +0.43(+0.69%)
Nov 27, 2012 62.59 63.12 62.54 62.67 3,608,530 +0.15(+0.24%)
Nov 26, 2012 62.14 62.63 62.14 62.52 2,753,349 -0.13(-0.21%)
Nov 23, 2012 61.96 62.68 61.87 62.65 1,586,724 +0.93(+1.51%)
Nov 21, 2012 61.82 61.87 61.53 61.72 2,898,226 -0.06(-0.09%)
Nov 20, 2012 61.82 62.23 61.34 61.78 2,932,560 +0.03(+0.05%)
Nov 19, 2012 61.53 61.84 61.20 61.75 3,899,920 +0.74(+1.21%)
Nov 16, 2012 60.75 61.62 60.49 61.01 7,596,765 +0.33(+0.55%)
Nov 15, 2012 59.80 60.86 59.80 60.68 4,774,850 +0.49(+0.81%)
Nov 14, 2012 61.47 61.62 60.02 60.19 4,181,740 -1.22(-1.99%)
Nov 13, 2012 61.08 62.17 60.91 61.41 4,331,313 -0.07(-0.11%)
Nov 12, 2012 61.33 61.82 61.01 61.48 3,220,311 +0.26(+0.42%)
Nov 09, 2012 61.08 61.74 60.73 61.22 4,607,614 +0.18(+0.29%)
Nov 08, 2012 61.43 61.93 60.98 61.04 4,360,502 -0.57(-0.93%)
Nov 07, 2012 62.28 62.28 61.15 61.62 6,662,632 -1.02(-1.63%)
Nov 06, 2012 62.03 62.89 61.95 62.64 4,070,400 +0.87(+1.41%)
Nov 05, 2012 60.72 61.93 60.72 61.77 3,463,598 +0.43(+0.71%)
Nov 02, 2012 61.77 62.02 61.20 61.33 4,428,861 -0.19(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.