Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.939 4.041 3.838 3.948 19,211 +0.01(+0.22%)
Jan 28, 2010 3.872 3.948 3.846 3.939 15,193 -0.03(-0.85%)
Jan 27, 2010 3.999 4.007 3.973 3.973 3,721 -0.05(-1.27%)
Jan 26, 2010 3.821 4.075 3.498 4.024 15,725 -0.03(-0.84%)
Jan 25, 2010 4.024 4.058 4.024 4.058 3,003 -0.02(-0.42%)
Jan 22, 2010 4.050 4.075 4.033 4.075 8,235 -0.03(-0.82%)
Jan 21, 2010 4.118 4.118 3.931 4.109 16,034 -0.01(-0.21%)
Jan 20, 2010 4.237 4.245 4.118 4.118 182,725 -0.07(-1.62%)
Jan 19, 2010 4.186 4.312 4.109 4.186 14,275 -0.14(-3.14%)
Jan 15, 2010 4.305 4.322 4.322 4.322 5,535 +0.03(+0.59%)
Jan 14, 2010 4.254 4.305 4.245 4.296 2,864 -0.01(-0.20%)
Jan 13, 2010 4.288 4.305 4.262 4.305 2,903 +0.07(+1.60%)
Jan 12, 2010 4.341 4.341 4.237 4.237 3,390 -0.02(-0.40%)
Jan 11, 2010 4.330 4.330 4.245 4.254 21,511 -0.08(-1.76%)
Jan 08, 2010 4.296 4.389 4.271 4.330 6,279 +0.05(+1.19%)
Jan 07, 2010 4.347 4.347 4.279 4.279 5,090 -0.06(-1.37%)
Jan 06, 2010 4.330 4.415 4.262 4.338 18,530 +0.03(+0.59%)
Jan 05, 2010 4.245 4.372 4.228 4.313 43,614 +0.08(+2.01%)
Jan 04, 2010 4.245 4.245 4.211 4.228 70,556 -0.02(-0.40%)
Dec 31, 2009 4.237 4.245 4.245 4.245 24,263 +0.06(+1.42%)
Dec 30, 2009 4.177 4.186 4.177 4.186 2,314 +0.03(+0.61%)
Dec 29, 2009 4.160 4.220 4.160 4.160 5,955 +0.00(+0.00%)
Dec 28, 2009 4.177 4.203 4.160 4.160 8,247 -0.01(-0.36%)
Dec 24, 2009 4.118 4.175 4.118 4.175 3,886 +0.08(+2.02%)
Dec 23, 2009 4.041 4.118 4.041 4.092 1,319 -0.07(-1.63%)
Dec 22, 2009 4.007 4.160 3.948 4.160 18,606 +0.24(+6.06%)
Dec 21, 2009 4.007 4.084 3.922 3.922 25,717 -0.03(-0.65%)
Dec 18, 2009 3.999 4.067 3.948 3.948 59,753 -0.05(-1.27%)
Dec 17, 2009 4.108 4.135 3.973 3.999 8,690 -0.11(-2.69%)
Dec 16, 2009 4.152 4.156 4.082 4.109 3,933 +0.03(+0.62%)
Dec 15, 2009 4.058 4.084 3.872 4.084 23,253 +0.05(+1.26%)
Dec 14, 2009 4.135 4.160 4.033 4.033 25,962 -0.21(-5.00%)
Dec 11, 2009 4.067 4.245 4.067 4.245 29,880 +0.20(+4.83%)
Dec 10, 2009 4.101 4.245 4.041 4.049 23,745 -0.05(-1.25%)
Dec 09, 2009 4.126 4.160 3.999 4.101 13,921 -0.03(-0.62%)
Dec 08, 2009 4.160 4.160 4.033 4.126 24,214 -0.03(-0.82%)
Dec 07, 2009 3.914 4.160 3.914 4.160 15,463 +0.19(+4.70%)
Dec 04, 2009 3.863 3.982 3.863 3.973 10,827 +0.10(+2.63%)
Dec 03, 2009 4.152 4.152 3.872 3.872 11,969 -0.14(-3.59%)
Dec 02, 2009 4.160 4.160 4.016 4.016 8,854 -0.14(-3.47%)
Dec 01, 2009 4.152 4.160 4.101 4.160 11,625 +0.04(+1.03%)
Nov 30, 2009 4.109 4.152 4.101 4.118 9,661 +0.01(+0.21%)
Nov 27, 2009 4.033 4.152 4.033 4.109 3,663 +0.08(+1.89%)
Nov 25, 2009 3.956 4.118 3.956 4.033 13,567 +0.03(+0.85%)
Nov 24, 2009 4.058 4.058 3.863 3.999 29,455 -0.14(-3.48%)
Nov 23, 2009 4.152 4.152 4.126 4.143 6,595 +0.00(+0.00%)
Nov 20, 2009 4.109 4.143 3.990 4.143 222,668 +0.11(+2.74%)
Nov 19, 2009 3.956 4.101 3.905 4.033 161,556 +0.04(+1.06%)
Nov 18, 2009 4.075 4.075 3.957 3.990 22,926 -0.14(-3.29%)
Nov 17, 2009 4.092 4.160 4.084 4.126 30,336 +0.03(+0.83%)
Nov 16, 2009 4.245 4.245 3.973 4.092 28,139 -0.15(-3.60%)
Nov 13, 2009 4.027 4.245 4.016 4.245 49,149 +0.18(+4.38%)
Nov 12, 2009 3.829 4.075 3.821 4.067 44,517 +0.25(+6.44%)
Nov 11, 2009 3.855 3.923 3.821 3.821 15,117 +0.01(+0.23%)
Nov 10, 2009 3.736 3.821 3.736 3.812 10,852 +0.08(+2.05%)
Nov 09, 2009 3.744 3.744 3.608 3.736 458,667 -0.01(-0.23%)
Nov 06, 2009 3.608 3.778 3.608 3.744 83,808 +0.03(+0.92%)
Nov 05, 2009 3.787 3.821 3.710 3.710 95,639 -0.07(-1.80%)
Nov 04, 2009 3.855 3.939 3.778 3.778 23,196 +0.03(+0.68%)
Nov 03, 2009 3.710 3.753 3.703 3.753 29,795 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.