Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.770 -0.030 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9749	0.9749	0.9595	0.9710	456,756	+0.03(+3.15%)
Jan 30, 2002	0.9383	0.9440	0.9363	0.9414	4,575,353	-0.01(-0.89%)
Jan 29, 2002	0.9749	0.9753	0.9498	0.9498	1,128,916	-0.03(-3.33%)
Jan 28, 2002	0.9749	0.9833	0.9749	0.9826	3,075,322	+0.00(+0.39%)
Jan 25, 2002	0.9826	0.9826	0.9729	0.9787	277,687	-0.01(-0.97%)
Jan 24, 2002	0.9980	0.9980	0.9884	0.9884	158,307	-0.03(-3.21%)
Jan 23, 2002	1.006	1.021	1.002	1.021	5,592,675	+0.02(+1.53%)
Jan 22, 2002	1.013	1.013	1.006	1.006	1,396,222	-0.01(-0.57%)
Jan 21, 2002	1.017	1.017	1.002	1.011	685,135	+0.00(+0.00%)
Jan 18, 2002	1.017	1.017	1.002	1.011	685,135	+0.00(+0.19%)
Jan 17, 2002	0.9999	1.010	0.9980	1.010	2,602,994	+0.02(+1.95%)
Jan 16, 2002	0.9814	0.9941	0.9807	0.9903	3,796,791	-0.01(-1.15%)
Jan 15, 2002	0.9922	1.006	0.9922	1.002	13,235,567	+0.02(+1.96%)
Jan 14, 2002	0.9710	0.9826	0.9633	0.9826	6,687,854	-0.01(-0.97%)
Jan 11, 2002	0.9749	0.9972	0.9749	0.9922	3,480,175	+0.03(+3.00%)
Jan 10, 2002	0.9826	0.9826	0.9633	0.9633	1,598,648	-0.03(-3.47%)
Jan 09, 2002	1.002	1.010	0.9980	0.9980	1,352,104	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.