Skip to main content

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.755 -0.015 (-0.54%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.9749 0.9749 0.9595 0.9710 456,756 +0.03(+3.15%)
Jan 30, 2002 0.9383 0.9440 0.9363 0.9414 4,575,353 -0.01(-0.89%)
Jan 29, 2002 0.9749 0.9753 0.9498 0.9498 1,128,916 -0.03(-3.33%)
Jan 28, 2002 0.9749 0.9833 0.9749 0.9826 3,075,322 +0.00(+0.39%)
Jan 25, 2002 0.9826 0.9826 0.9729 0.9787 277,687 -0.01(-0.97%)
Jan 24, 2002 0.9980 0.9980 0.9884 0.9884 158,307 -0.03(-3.21%)
Jan 23, 2002 1.006 1.021 1.002 1.021 5,592,675 +0.02(+1.53%)
Jan 22, 2002 1.013 1.013 1.006 1.006 1,396,222 -0.01(-0.57%)
Jan 21, 2002 1.017 1.017 1.002 1.011 685,135 +0.00(+0.00%)
Jan 18, 2002 1.017 1.017 1.002 1.011 685,135 +0.00(+0.19%)
Jan 17, 2002 0.9999 1.010 0.9980 1.010 2,602,994 +0.02(+1.95%)
Jan 16, 2002 0.9814 0.9941 0.9807 0.9903 3,796,791 -0.01(-1.15%)
Jan 15, 2002 0.9922 1.006 0.9922 1.002 13,235,567 +0.02(+1.96%)
Jan 14, 2002 0.9710 0.9826 0.9633 0.9826 6,687,854 -0.01(-0.97%)
Jan 11, 2002 0.9749 0.9972 0.9749 0.9922 3,480,175 +0.03(+3.00%)
Jan 10, 2002 0.9826 0.9826 0.9633 0.9633 1,598,648 -0.03(-3.47%)
Jan 09, 2002 1.002 1.010 0.9980 0.9980 1,352,104 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.