Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 169.31 170.14 162.60 163.33 4,535,442 -7.22(-4.23%)
Jan 28, 2021 172.01 173.48 169.76 170.55 4,465,962 -3.00(-1.73%)
Jan 27, 2021 164.95 174.13 164.72 173.55 8,706,404 +9.95(+6.08%)
Jan 26, 2021 160.71 164.43 160.00 163.60 5,536,347 +5.17(+3.26%)
Jan 25, 2021 157.03 160.38 156.42 158.43 3,601,945 +1.25(+0.80%)
Jan 22, 2021 158.25 158.25 155.50 157.18 2,526,644 -1.52(-0.96%)
Jan 21, 2021 158.27 159.45 157.50 158.69 2,891,109 +0.42(+0.26%)
Jan 20, 2021 157.18 158.61 156.61 158.27 2,873,133 +1.02(+0.65%)
Jan 19, 2021 155.52 157.65 155.09 157.25 4,196,542 +3.32(+2.16%)
Jan 15, 2021 154.00 154.59 151.91 153.93 3,818,629 -0.80(-0.52%)
Jan 14, 2021 155.53 155.61 153.63 154.73 3,113,664 +0.12(+0.08%)
Jan 13, 2021 155.53 155.97 154.40 154.61 2,255,237 -0.21(-0.14%)
Jan 12, 2021 154.26 155.45 152.56 154.82 3,171,695 +1.22(+0.79%)
Jan 11, 2021 154.44 155.41 153.42 153.60 2,943,191 -1.32(-0.85%)
Jan 08, 2021 157.30 157.64 153.06 154.93 5,171,055 -2.88(-1.83%)
Jan 07, 2021 159.52 161.28 154.50 157.81 6,304,148 -4.16(-2.57%)
Jan 06, 2021 160.60 163.25 159.97 161.96 3,598,402 +2.43(+1.52%)
Jan 05, 2021 159.94 161.09 158.67 159.54 2,464,360 -0.27(-0.17%)
Jan 04, 2021 162.72 163.83 158.58 159.81 3,222,409 -2.72(-1.67%)
Dec 31, 2020 162.52 162.52 162.52 1,526,206 +0.63(+0.39%)
Dec 30, 2020 161.68 162.64 161.21 161.89 1,526,206 +0.24(+0.15%)
Dec 29, 2020 163.23 163.31 161.00 161.65 1,310,961 -0.80(-0.49%)
Dec 28, 2020 163.00 164.02 162.15 162.45 1,508,905 +0.18(+0.11%)
Dec 24, 2020 162.18 162.52 161.25 162.27 705,627 +0.49(+0.30%)
Dec 23, 2020 163.00 163.47 161.75 161.78 1,895,654 -0.73(-0.45%)
Dec 22, 2020 162.76 163.58 161.95 162.51 1,485,503 -0.82(-0.50%)
Dec 21, 2020 161.42 163.77 160.88 163.33 1,832,760 -0.71(-0.43%)
Dec 18, 2020 164.35 165.00 162.82 164.04 5,035,436 -0.21(-0.13%)
Dec 17, 2020 163.65 165.00 163.08 164.25 2,503,493 +1.15(+0.71%)
Dec 16, 2020 162.35 163.51 162.11 163.10 2,095,979 +0.68(+0.42%)
Dec 15, 2020 162.15 162.76 160.44 162.42 2,441,993 +1.49(+0.92%)
Dec 14, 2020 163.34 163.83 160.85 160.93 3,979,397 -0.87(-0.54%)
Dec 11, 2020 160.21 162.39 160.09 161.81 2,017,293 +0.49(+0.31%)
Dec 10, 2020 162.60 163.09 160.57 161.31 2,397,049 -1.67(-1.03%)
Dec 09, 2020 160.55 163.31 159.86 162.99 3,001,178 +2.63(+1.64%)
Dec 08, 2020 157.83 160.70 157.79 160.35 1,861,418 +2.15(+1.36%)
Dec 07, 2020 159.67 160.39 157.31 158.21 2,716,058 -2.15(-1.34%)
Dec 04, 2020 160.05 161.01 159.50 160.35 2,864,670 +0.59(+0.37%)
Dec 03, 2020 159.03 161.22 159.03 159.77 2,556,473 -0.02(-0.01%)
Dec 02, 2020 158.31 160.47 158.27 159.79 2,604,585 +1.24(+0.78%)
Dec 01, 2020 161.99 163.36 158.08 158.55 4,150,909 -2.06(-1.28%)
Nov 30, 2020 163.43 163.65 160.58 160.61 6,603,172 -3.87(-2.35%)
Nov 27, 2020 165.34 167.02 163.25 164.47 1,362,751 -0.21(-0.13%)
Nov 25, 2020 164.43 164.89 163.13 164.69 2,207,224 +0.04(+0.02%)
Nov 24, 2020 162.72 164.78 162.62 164.65 3,318,928 +2.73(+1.69%)
Nov 23, 2020 161.56 162.58 161.28 161.92 2,220,115 +1.16(+0.72%)
Nov 20, 2020 159.46 160.81 158.96 160.75 2,857,572 +1.19(+0.75%)
Nov 19, 2020 158.60 159.82 157.42 159.56 3,210,589 +1.56(+0.99%)
Nov 18, 2020 160.86 161.04 157.94 158.00 2,836,678 -2.07(-1.29%)
Nov 17, 2020 159.51 160.86 157.50 160.07 2,809,537 -0.20(-0.13%)
Nov 16, 2020 159.13 160.30 156.88 160.27 2,637,987 +3.75(+2.40%)
Nov 13, 2020 154.79 156.95 154.21 156.52 1,967,487 +2.53(+1.64%)
Nov 12, 2020 155.01 155.97 152.64 153.99 2,405,067 -1.99(-1.28%)
Nov 11, 2020 157.38 157.39 154.50 155.98 3,125,762 +0.06(+0.04%)
Nov 10, 2020 152.28 156.04 151.05 155.92 3,796,387 +5.26(+3.49%)
Nov 09, 2020 160.49 161.72 150.40 150.66 4,789,508 +0.38(+0.25%)
Nov 06, 2020 150.87 151.46 148.94 150.28 1,828,200 -0.17(-0.11%)
Nov 05, 2020 149.49 151.56 149.36 150.44 2,361,971 +2.80(+1.90%)
Nov 04, 2020 150.03 152.38 147.40 147.64 3,405,749 -6.06(-3.94%)
Nov 03, 2020 151.97 153.79 150.94 153.70 2,054,533 +3.49(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.