Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 172.40 174.21 171.48 173.70 3,848,960 +0.89(+0.52%)
Jan 30, 2019 171.90 173.54 168.78 172.81 2,500,092 +2.01(+1.18%)
Jan 29, 2019 169.12 173.35 168.41 170.80 4,962,660 +3.25(+1.94%)
Jan 28, 2019 167.49 167.76 165.70 167.54 3,640,021 -2.34(-1.38%)
Jan 25, 2019 168.86 170.98 168.64 169.89 2,675,588 +2.93(+1.76%)
Jan 24, 2019 166.73 167.51 166.08 166.96 1,825,165 +0.20(+0.12%)
Jan 23, 2019 167.05 168.24 165.00 166.76 1,906,031 +0.03(+0.02%)
Jan 22, 2019 168.43 168.66 165.14 166.73 3,124,454 -3.12(-1.84%)
Jan 18, 2019 168.53 170.32 166.82 169.85 3,167,163 +3.60(+2.16%)
Jan 17, 2019 163.52 167.28 162.95 166.25 2,244,905 +1.93(+1.18%)
Jan 16, 2019 163.48 165.15 163.40 164.32 2,882,235 +0.47(+0.29%)
Jan 15, 2019 163.76 165.36 162.91 163.85 3,142,586 -2.80(-1.68%)
Jan 14, 2019 165.32 167.22 164.60 166.65 2,207,565 -0.04(-0.02%)
Jan 11, 2019 166.37 167.10 165.52 166.69 2,721,482 -1.20(-0.72%)
Jan 10, 2019 165.53 168.07 164.25 167.89 2,236,268 +1.13(+0.68%)
Jan 09, 2019 167.59 168.19 165.97 166.76 2,494,908 +0.54(+0.32%)
Jan 08, 2019 167.37 168.33 164.41 166.23 2,797,204 +0.69(+0.42%)
Jan 07, 2019 165.95 166.76 163.61 165.53 2,478,957 -0.38(-0.23%)
Jan 04, 2019 161.95 166.49 161.33 165.91 3,453,599 +6.56(+4.11%)
Jan 03, 2019 163.28 163.28 158.60 159.36 3,872,399 -6.23(-3.77%)
Jan 02, 2019 162.88 165.63 161.91 165.59 2,853,206 +0.36(+0.22%)
Dec 31, 2018 165.06 166.20 163.47 165.24 2,080,923 +1.01(+0.62%)
Dec 28, 2018 166.34 166.76 163.53 164.22 2,665,209 -1.15(-0.70%)
Dec 27, 2018 159.13 165.38 158.60 165.38 3,130,294 +3.85(+2.38%)
Dec 26, 2018 155.56 161.59 153.38 161.53 3,373,502 +6.63(+4.28%)
Dec 24, 2018 157.74 159.17 154.81 154.90 2,593,947 -4.45(-2.79%)
Dec 21, 2018 162.91 165.20 159.25 159.35 7,724,876 -3.15(-1.94%)
Dec 20, 2018 164.00 165.74 160.87 162.50 4,161,877 -2.24(-1.36%)
Dec 19, 2018 169.97 171.91 164.51 164.74 3,763,191 -3.99(-2.36%)
Dec 18, 2018 167.71 170.77 167.50 168.72 3,039,928 +1.51(+0.90%)
Dec 17, 2018 169.84 171.92 166.37 167.22 2,937,115 -2.84(-1.67%)
Dec 14, 2018 173.55 174.80 169.84 170.06 2,852,246 -5.23(-2.98%)
Dec 13, 2018 174.68 175.52 173.03 175.29 2,088,225 +2.01(+1.16%)
Dec 12, 2018 173.96 175.71 173.18 173.28 2,212,226 +2.04(+1.19%)
Dec 11, 2018 174.53 175.18 170.09 171.24 2,043,069 -0.75(-0.43%)
Dec 10, 2018 172.02 172.53 167.93 171.99 2,283,591 +0.07(+0.04%)
Dec 07, 2018 175.71 177.23 170.85 171.92 2,599,597 -3.85(-2.19%)
Dec 06, 2018 173.10 176.11 171.87 175.77 3,448,038 +0.42(+0.24%)
Dec 04, 2018 180.43 180.86 175.25 175.35 3,111,813 -5.69(-3.14%)
Dec 03, 2018 183.16 183.81 179.56 181.04 2,875,150 +0.73(+0.40%)
Nov 30, 2018 177.22 180.31 176.89 180.31 3,657,470 +2.91(+1.64%)
Nov 29, 2018 176.80 178.51 175.75 177.40 1,806,044 +0.19(+0.11%)
Nov 28, 2018 175.17 177.22 172.94 177.21 2,518,866 +3.16(+1.82%)
Nov 27, 2018 172.68 174.59 170.65 174.04 2,398,088 +0.72(+0.42%)
Nov 26, 2018 172.20 175.03 171.12 173.32 2,676,366 +2.65(+1.56%)
Nov 23, 2018 171.50 172.30 170.66 170.67 1,153,006 -1.64(-0.95%)
Nov 21, 2018 172.31 172.31 172.31 0 -0.40(-0.23%)
Nov 20, 2018 175.35 175.82 172.43 172.71 3,108,223 -4.37(-2.47%)
Nov 19, 2018 179.01 179.20 176.03 177.07 3,737,279 -2.95(-1.64%)
Nov 16, 2018 175.06 180.68 174.50 180.02 3,042,274 +3.52(+2.00%)
Nov 15, 2018 170.31 176.68 169.03 176.50 3,665,258 +5.90(+3.46%)
Nov 14, 2018 172.96 173.16 169.07 170.59 3,240,544 -0.27(-0.16%)
Nov 13, 2018 170.13 173.02 169.82 170.86 2,514,070 +1.15(+0.68%)
Nov 12, 2018 172.76 172.93 169.25 169.72 2,933,137 -3.50(-2.02%)
Nov 09, 2018 175.71 175.71 172.01 173.21 2,820,292 -2.56(-1.46%)
Nov 08, 2018 173.13 175.94 172.90 175.77 2,929,331 +2.39(+1.38%)
Nov 07, 2018 169.85 173.47 168.31 173.38 2,837,996 +5.16(+3.07%)
Nov 06, 2018 166.47 168.39 166.24 168.22 2,206,135 +1.77(+1.06%)
Nov 05, 2018 166.67 167.58 165.56 166.45 3,316,478 +0.38(+0.23%)
Nov 02, 2018 166.81 167.50 165.03 166.07 3,563,794 +0.51(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.