Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 62.42 62.60 61.98 62.41 5,799,276 +0.34(+0.55%)
Jan 28, 2011 63.48 63.66 61.93 62.07 6,941,754 -1.24(-1.96%)
Jan 27, 2011 63.32 64.09 63.19 63.31 4,624,150 -0.27(-0.42%)
Jan 26, 2011 62.88 63.69 62.77 63.58 5,773,019 +0.76(+1.21%)
Jan 25, 2011 63.46 63.53 61.90 62.82 10,538,955 -1.29(-2.02%)
Jan 24, 2011 63.32 64.24 63.22 64.11 8,902,925 +0.73(+1.15%)
Jan 21, 2011 62.93 63.45 62.73 63.38 5,510,312 +0.89(+1.42%)
Jan 20, 2011 62.37 62.73 61.93 62.49 3,054,253 +0.06(+0.09%)
Jan 19, 2011 62.64 62.99 62.22 62.44 3,243,322 -0.13(-0.20%)
Jan 18, 2011 62.35 62.82 62.26 62.56 3,273,571 +0.03(+0.05%)
Jan 14, 2011 62.28 62.54 62.07 62.54 2,950,318 +0.04(+0.07%)
Jan 13, 2011 62.80 63.08 62.29 62.49 3,313,334 -0.44(-0.70%)
Jan 12, 2011 62.48 63.00 62.41 62.93 3,850,025 +0.65(+1.05%)
Jan 11, 2011 61.99 62.71 61.99 62.28 4,262,812 +0.42(+0.68%)
Jan 10, 2011 60.85 61.99 60.85 61.86 4,895,814 +0.65(+1.07%)
Jan 07, 2011 61.44 61.98 61.01 61.21 4,727,152 +0.02(+0.04%)
Jan 06, 2011 61.66 61.89 60.78 61.19 4,864,522 -0.34(-0.54%)
Jan 05, 2011 61.25 62.39 61.13 61.52 5,750,042 +0.00(+0.00%)
Jan 04, 2011 61.76 61.95 61.24 61.52 3,724,920 -0.09(-0.14%)
Jan 03, 2011 61.58 61.99 61.57 61.61 3,709,038 +0.35(+0.57%)
Dec 31, 2010 61.42 61.74 61.05 61.26 2,523,731 -0.17(-0.28%)
Dec 30, 2010 61.60 61.78 61.31 61.43 2,117,249 -0.16(-0.25%)
Dec 29, 2010 61.64 61.90 61.44 61.58 2,348,179 +0.01(+0.02%)
Dec 28, 2010 61.76 62.05 61.36 61.57 2,493,440 -0.19(-0.31%)
Dec 27, 2010 61.31 61.93 61.05 61.76 2,233,559 +0.38(+0.62%)
Dec 23, 2010 61.61 61.66 61.21 61.38 2,663,087 -0.18(-0.29%)
Dec 22, 2010 61.34 61.68 60.92 61.56 3,376,578 +0.13(+0.22%)
Dec 21, 2010 62.12 62.18 61.21 61.42 4,601,915 -0.58(-0.93%)
Dec 20, 2010 61.47 62.34 61.12 62.00 5,620,117 +0.69(+1.12%)
Dec 17, 2010 61.32 61.51 60.97 61.31 5,152,193 -0.02(-0.03%)
Dec 16, 2010 60.97 61.46 60.44 61.33 3,762,302 +0.42(+0.69%)
Dec 15, 2010 60.93 61.76 60.65 60.91 6,703,720 -0.02(-0.03%)
Dec 14, 2010 60.50 60.98 60.35 60.93 4,048,074 +0.38(+0.63%)
Dec 13, 2010 60.01 60.85 59.93 60.55 6,008,790 +0.70(+1.16%)
Dec 10, 2010 59.87 59.92 59.45 59.85 6,273,678 +0.15(+0.25%)
Dec 09, 2010 60.32 60.37 59.43 59.70 5,068,763 -0.40(-0.67%)
Dec 08, 2010 59.08 60.21 59.08 60.11 7,248,897 +0.35(+0.58%)
Dec 07, 2010 61.53 61.80 59.49 59.76 14,597,519 -2.02(-3.27%)
Dec 06, 2010 61.76 62.05 61.49 61.78 4,459,265 +0.07(+0.12%)
Dec 03, 2010 61.08 61.93 60.91 61.71 4,101,636 +0.31(+0.50%)
Dec 02, 2010 61.22 61.85 61.15 61.41 6,000,836 +0.33(+0.53%)
Dec 01, 2010 60.63 61.56 60.62 61.08 7,230,028 +1.47(+2.46%)
Nov 30, 2010 59.09 59.84 58.94 59.61 4,879,624 -0.17(-0.28%)
Nov 29, 2010 59.41 59.90 58.92 59.78 5,057,455 -0.13(-0.21%)
Nov 26, 2010 59.95 60.39 59.57 59.91 2,340,370 -0.18(-0.31%)
Nov 24, 2010 59.97 60.09 60.09 60.09 5,436,736 +0.76(+1.28%)
Nov 23, 2010 59.56 60.01 59.02 59.33 5,542,940 -0.93(-1.54%)
Nov 22, 2010 60.09 60.38 59.60 60.26 4,192,867 -0.08(-0.13%)
Nov 19, 2010 60.71 60.73 60.14 60.34 4,538,022 -0.38(-0.63%)
Nov 18, 2010 60.22 60.87 60.02 60.73 5,038,296 +1.14(+1.91%)
Nov 17, 2010 59.68 59.99 59.28 59.59 4,411,179 +0.17(+0.28%)
Nov 16, 2010 60.46 60.51 59.23 59.42 8,085,666 -1.77(-2.89%)
Nov 15, 2010 61.15 61.22 60.76 61.19 4,438,651 +0.36(+0.59%)
Nov 12, 2010 60.68 61.49 60.40 60.83 5,845,980 -0.18(-0.30%)
Nov 11, 2010 60.47 61.06 60.11 61.02 8,294,186 +0.18(+0.29%)
Nov 10, 2010 60.17 61.01 60.16 60.84 5,669,827 +0.67(+1.11%)
Nov 09, 2010 60.90 60.90 59.92 60.17 6,975,363 -0.40(-0.65%)
Nov 08, 2010 60.52 61.09 60.35 60.57 7,818,228 -0.34(-0.56%)
Nov 05, 2010 61.69 61.72 60.66 60.90 5,280,266 -0.49(-0.80%)
Nov 04, 2010 60.87 61.98 60.74 61.40 9,364,908 +1.23(+2.04%)
Nov 03, 2010 60.07 60.37 58.76 60.17 5,786,712 +0.35(+0.59%)
Nov 02, 2010 59.83 59.99 59.48 59.82 5,407,345 +0.58(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.