Indicators

Agilent Technologies (NY: A )

133.16 +0.72 (+0.54%)

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.84	19.53	18.75	19.51	3,007,702	+0.59(+3.09%)
Jan 30, 2002	18.50	18.96	18.10	18.93	2,933,039	+0.12(+0.65%)
Jan 29, 2002	18.90	19.35	18.64	18.80	2,445,080	-0.24(-1.28%)
Jan 28, 2002	18.66	19.16	18.55	19.05	3,208,516	+0.37(+1.96%)
Jan 25, 2002	18.52	18.84	18.23	18.68	2,633,606	+0.17(+0.94%)
Jan 24, 2002	18.32	18.80	18.19	18.51	1,610,869	+0.51(+2.82%)
Jan 23, 2002	17.31	18.48	17.31	18.00	3,425,663	+0.54(+3.09%)
Jan 22, 2002	18.26	18.32	17.39	17.46	2,414,593	-0.85(-4.63%)
Jan 21, 2002	18.53	18.62	18.16	18.31	3,032,279	+0.00(+0.00%)
Jan 18, 2002	18.53	18.62	18.16	18.31	3,032,279	-0.57(-3.03%)
Jan 17, 2002	18.58	18.96	18.40	18.88	2,218,134	+0.37(+1.98%)
Jan 16, 2002	19.16	19.16	18.42	18.52	3,977,241	-1.06(-5.42%)
Jan 15, 2002	19.56	20.03	19.40	19.58	2,889,018	+0.02(+0.10%)
Jan 14, 2002	19.61	19.69	19.33	19.56	3,466,106	-0.40(-2.00%)
Jan 11, 2002	20.39	20.51	19.74	19.96	2,202,890	-0.44(-2.14%)
Jan 10, 2002	20.55	20.55	20.12	20.39	1,890,858	+2.06(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.