Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chenghe Acquisition Co. - Class A Ordinary Share (NQ: CHEA )

5.580 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 5.580 0 +0.00(+0.00%)
Feb 14, 2024 5.170 5.590 5.000 5.580 23,376 -0.02(-0.36%)
Feb 13, 2024 5.440 5.600 4.738 5.600 42,217 -0.26(-4.44%)
Feb 12, 2024 5.940 6.030 5.360 5.860 83,891 -0.68(-10.40%)
Feb 09, 2024 5.760 6.540 5.380 6.540 108,692 +0.28(+4.47%)
Feb 08, 2024 5.330 6.300 4.700 6.260 251,983 +0.76(+13.82%)
Feb 07, 2024 5.980 5.990 5.340 5.500 348,861 -1.63(-22.86%)
Feb 06, 2024 8.140 8.240 6.500 7.130 9,842,201 +0.09(+1.28%)
Feb 05, 2024 10.72 11.63 7.040 7.040 7,435,529 +1.71(+32.08%)
Feb 02, 2024 9.500 9.500 4.950 5.330 1,595,397 -5.17(-49.24%)
Jan 31, 2024 10.50 190 +1.46(+16.15%)
Jan 30, 2024 10.05 10.05 9.040 9.040 5,908 -1.90(-17.37%)
Jan 29, 2024 11.00 11.02 10.84 10.94 6,947 -0.12(-1.06%)
Jan 26, 2024 11.06 11.06 11.05 11.06 418,331 +0.02(+0.16%)
Jan 25, 2024 11.04 11.04 11.04 11.04 140,102 +0.00(+0.00%)
Jan 24, 2024 11.04 11.04 11.04 11.04 44,338 -0.01(-0.09%)
Jan 23, 2024 11.03 11.06 11.03 11.05 631,418 +0.02(+0.18%)
Jan 22, 2024 11.03 11.03 11.03 11.03 101 +0.00(+0.00%)
Jan 19, 2024 11.03 12.15 11.03 11.03 143,911 -0.01(-0.09%)
Jan 17, 2024 11.04 0 +0.01(+0.09%)
Jan 16, 2024 11.05 11.05 11.03 11.03 53,793 -0.01(-0.09%)
Jan 12, 2024 11.05 11.05 11.03 11.04 379,112 +0.00(+0.00%)
Jan 11, 2024 11.04 11.04 11.04 11.04 100 +0.00(+0.00%)
Jan 10, 2024 11.05 11.05 11.04 11.04 4,281 -0.01(-0.09%)
Jan 09, 2024 11.03 11.07 11.03 11.05 1,329,289 +0.03(+0.27%)
Jan 08, 2024 11.01 11.02 11.01 11.02 75,538 +0.01(+0.09%)
Jan 04, 2024 11.01 41 +0.00(+0.00%)
Jan 02, 2024 11.01 25 +0.01(+0.09%)
Dec 29, 2023 11.00 11.00 11.00 11.00 59,213 +0.00(+0.00%)
Dec 27, 2023 11.00 0 +0.00(+0.00%)
Dec 26, 2023 11.00 11.01 11.00 11.00 253,792 +0.00(+0.00%)
Dec 22, 2023 11.00 11.55 11.00 11.00 8,113 -0.01(-0.09%)
Dec 21, 2023 11.05 11.05 11.01 11.01 6,408 +0.02(+0.18%)
Dec 19, 2023 10.99 26 +0.02(+0.14%)
Dec 18, 2023 10.98 10.98 10.97 10.97 702 +0.00(+0.05%)
Dec 13, 2023 10.97 10 +0.01(+0.09%)
Dec 12, 2023 10.95 10.96 10.95 10.96 25,713 +0.01(+0.09%)
Dec 11, 2023 10.95 10.95 10.95 10.95 3,552 +0.00(+0.00%)
Dec 07, 2023 10.95 0 +0.00(+0.03%)
Dec 05, 2023 10.95 0 -0.00(-0.03%)
Dec 04, 2023 10.95 10.95 10.95 10.95 1,814 +0.00(+0.00%)
Dec 01, 2023 10.95 10.95 10.95 10.95 713 +0.02(+0.18%)
Nov 30, 2023 10.93 10.93 10.93 10.93 1,302 +0.00(+0.00%)
Nov 28, 2023 10.93 56 +0.00(+0.00%)
Nov 22, 2023 10.93 1 +0.00(+0.00%)
Nov 21, 2023 10.94 10.94 10.93 10.93 401,036 +0.00(+0.00%)
Nov 17, 2023 10.93 116,000 +0.00(+0.00%)
Nov 16, 2023 10.94 10.94 10.93 10.93 479,028 +0.02(+0.18%)
Nov 14, 2023 10.91 0 -0.01(-0.09%)
Nov 13, 2023 10.92 10.92 10.92 10.92 125,700 +0.02(+0.18%)
Nov 09, 2023 10.90 2 +0.01(+0.09%)
Nov 07, 2023 10.89 0 -0.01(-0.09%)
Nov 03, 2023 10.90 0 +0.02(+0.18%)
Oct 31, 2023 10.88 0 +0.01(+0.09%)
Oct 25, 2023 10.87 0 -0.00(-0.01%)
Oct 23, 2023 10.87 0 +0.00(+0.01%)
Oct 20, 2023 10.87 10.87 10.87 10.87 231,838 +0.00(+0.00%)
Oct 18, 2023 10.87 0 +0.02(+0.18%)
Oct 13, 2023 10.85 13 -0.05(-0.46%)
Oct 12, 2023 10.86 10.90 10.86 10.90 887 +0.06(+0.55%)
Oct 11, 2023 10.84 10.84 10.84 10.84 1,565 -0.02(-0.14%)
Oct 10, 2023 10.86 10.86 10.86 10.86 1,181 -0.04(-0.41%)
Oct 04, 2023 10.90 319 +0.02(+0.18%)
Oct 03, 2023 10.88 10.88 10.88 10.88 1,214 +0.04(+0.37%)
Sep 28, 2023 10.84 310 +0.00(+0.00%)
Sep 27, 2023 10.84 10.84 10.84 10.84 331 +0.01(+0.09%)
Sep 26, 2023 10.83 10.83 10.83 10.83 760 -0.02(-0.18%)
Sep 20, 2023 10.85 0 +0.00(+0.00%)
Sep 19, 2023 10.85 10.85 10.85 10.85 163 +0.02(+0.18%)
Sep 18, 2023 10.83 10.83 10.83 10.83 751 +0.01(+0.09%)
Sep 15, 2023 10.82 10.82 10.82 10.82 645 -0.01(-0.09%)
Sep 14, 2023 10.83 10.83 10.82 10.83 25,607 +0.01(+0.09%)
Sep 13, 2023 10.82 10.82 10.82 10.82 105 +0.00(+0.00%)
Sep 12, 2023 10.81 10.84 10.81 10.82 29,486 +0.01(+0.09%)
Sep 11, 2023 10.81 10.81 10.81 10.81 100 +0.00(+0.00%)
Sep 07, 2023 10.81 0 -0.01(-0.09%)
Sep 06, 2023 10.82 10.83 10.82 10.82 53,735 +0.01(+0.09%)
Sep 05, 2023 10.81 10.81 10.81 10.81 1,180 -0.00(-0.00%)
Sep 01, 2023 10.81 10.81 10.81 10.81 506 +0.00(+0.00%)
Aug 31, 2023 10.81 10.81 10.81 10.81 49,383 +0.02(+0.14%)
Aug 29, 2023 10.79 3 +0.01(+0.05%)
Aug 28, 2023 10.79 10.79 10.79 10.79 42,102 +0.00(+0.00%)
Aug 25, 2023 10.79 10.79 10.79 10.79 1,146 +0.00(+0.00%)
Aug 24, 2023 10.80 10.80 10.79 10.79 2,830 +0.00(+0.00%)
Aug 23, 2023 10.80 10.81 10.78 10.79 42,393 -0.03(-0.28%)
Aug 22, 2023 10.78 10.82 10.78 10.82 6,625 +0.04(+0.37%)
Aug 21, 2023 10.79 10.80 10.78 10.78 404,404 -0.02(-0.16%)
Aug 18, 2023 11.13 11.49 10.77 10.80 9,484 +0.02(+0.16%)
Aug 17, 2023 11.00 11.14 10.77 10.78 37,790 +0.01(+0.09%)
Aug 14, 2023 10.77 139 -0.02(-0.19%)
Aug 11, 2023 10.77 10.79 10.76 10.79 6,589 +0.03(+0.28%)
Aug 10, 2023 10.77 10.78 10.76 10.76 110,548 +0.00(+0.00%)
Aug 09, 2023 10.75 10.77 10.75 10.76 185,402 +0.00(+0.00%)
Aug 08, 2023 10.77 10.77 10.75 10.76 8,608 +0.01(+0.09%)
Aug 07, 2023 10.75 10.76 10.75 10.75 107,750 +0.01(+0.09%)
Aug 04, 2023 10.74 10.74 10.74 10.74 1,320 -0.01(-0.09%)
Aug 03, 2023 10.74 10.75 10.74 10.75 13,067 +0.01(+0.09%)
Aug 02, 2023 10.75 10.75 10.74 10.74 52,594 +0.00(+0.00%)
Aug 01, 2023 10.73 10.75 10.73 10.74 22,528 +0.01(+0.11%)
Jul 31, 2023 10.71 10.73 10.71 10.73 7,551 +0.02(+0.17%)
Jul 28, 2023 10.85 10.85 10.71 10.71 1,404 -0.05(-0.46%)
Jul 27, 2023 10.71 10.77 10.71 10.76 2,572 -0.01(-0.09%)
Jul 26, 2023 10.70 10.99 10.70 10.77 14,157 +0.02(+0.19%)
Jul 25, 2023 10.70 10.75 10.70 10.75 3,350 +0.04(+0.37%)
Jul 24, 2023 10.70 11.09 10.70 10.71 28,100 -0.11(-1.02%)
Jul 21, 2023 10.84 10.85 10.69 10.82 117,139 +0.09(+0.84%)
Jul 20, 2023 10.75 10.77 10.68 10.73 454,148 +0.02(+0.19%)
Jul 19, 2023 10.76 10.80 10.71 10.71 53,181 -0.01(-0.09%)
Jul 18, 2023 10.74 10.74 10.72 10.72 501,017 -0.01(-0.09%)
Jul 17, 2023 10.72 10.74 10.71 10.73 1,210 +0.01(+0.09%)
Jul 11, 2023 10.72 0 -0.01(-0.09%)
Jul 10, 2023 10.73 10.73 10.73 10.73 104 +0.01(+0.09%)
Jul 07, 2023 10.71 10.72 10.71 10.72 62,858 +0.01(+0.09%)
Jul 06, 2023 10.71 10.71 10.71 10.71 208 +0.01(+0.09%)
Jun 30, 2023 10.70 3 +0.01(+0.09%)
Jun 29, 2023 10.69 10.70 10.69 10.69 18,424 +0.01(+0.09%)
Jun 28, 2023 10.68 10.68 10.68 10.68 955 +0.00(+0.00%)
Jun 27, 2023 10.67 10.71 10.67 10.68 872,162 +0.01(+0.09%)
Jun 26, 2023 10.65 10.67 10.65 10.67 290,873 +0.02(+0.19%)
Jun 22, 2023 10.65 0 +0.00(+0.00%)
Jun 21, 2023 10.64 10.66 10.63 10.65 45,698 +0.00(+0.02%)
Jun 15, 2023 10.65 2 -0.00(-0.02%)
Jun 14, 2023 10.63 10.65 10.63 10.65 6,810 +0.02(+0.19%)
Jun 13, 2023 10.62 10.64 10.62 10.63 502,332 +0.01(+0.09%)
Jun 05, 2023 10.62 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.