Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0100 +0.0050 (+100.00%)
Official Closing Price Updated: 1:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0050 0.0050 850 -0.01(-50.00%)
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0100 100 +0.01(+100.00%)
Apr 24, 2024 0.0100 0.0100 0.0050 0.0050 51,000 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 68,000 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 6,109 +0.00(+0.00%)
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 2,400 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0100 0.0050 0.0050 909,050 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0050 0.0050 1,735,100 -0.01(-50.00%)
Apr 15, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2024 0.0050 0.0100 0.0050 0.0100 18,000 +0.00(+0.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 9,550 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 212,500 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 511,200 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 100 +0.01(+100.00%)
Apr 02, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Apr 01, 2024 0.0100 0.0100 0.0100 0.0100 10,515 +0.01(+100.00%)
Mar 25, 2024 0.0050 0 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 259,499 +0.01(+100.00%)
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Mar 14, 2024 0.0100 0.0100 0.0050 0.0100 85,772 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0100 0.0050 0.0100 597,308 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 45,220 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0100 0.0100 85,785 +0.01(+100.00%)
Mar 05, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 30,814 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0100 700 +0.01(+100.00%)
Feb 28, 2024 0.0050 0.0100 0.0050 0.0050 27,842 -0.01(-50.00%)
Feb 27, 2024 0.0050 0.0100 0.0050 0.0100 119,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0100 170 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0100 0.0050 0.0100 41,895 +0.01(+100.00%)
Feb 08, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 33,806 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 22,000 +0.01(+100.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 42,535 +0.00(+0.00%)
Feb 01, 2024 0.0050 0.0050 0.0050 0.0050 3,822 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0050 0.0050 326,000 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 5,400 -0.01(-50.00%)
Jan 25, 2024 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 1,258 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 122,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 50,005 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 11,500 +0.01(+100.00%)
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 15,900 -0.01(-50.00%)
Jan 15, 2024 0.0150 0.0150 0.0100 0.0100 144,700 +0.00(+0.00%)
Jan 12, 2024 0.0050 0.0100 0.0050 0.0100 3,253,820 +0.01(+100.00%)
Jan 10, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 25,100 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Dec 27, 2023 0.0100 0.0100 0.0050 0.0050 129,429 -0.01(-50.00%)
Dec 22, 2023 0.0100 0 +0.01(+100.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 2,900 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0100 0.0050 0.0050 38,000 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0100 0.0050 0.0050 1,028,765 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 350,029 -0.01(-50.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 1,497,936 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0100 0.0050 0.0100 23,000 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0100 0.0050 0.0100 126,100 +0.00(+0.00%)
Dec 08, 2023 0.0100 600 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 13,999 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 1,507 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0100 0.0050 0.0100 54,500 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0100 0.0100 236,000 +0.01(+100.00%)
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Nov 28, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Nov 24, 2023 0.0050 0 -0.01(-50.00%)
Nov 22, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Nov 21, 2023 0.0100 0.0150 0.0050 0.0150 32,300 +0.00(+50.00%)
Nov 20, 2023 0.0100 0.0100 0.0050 0.0100 186,200 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 36,500 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 16,400 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 109,600 -0.00(-33.33%)
Nov 14, 2023 0.0100 0.0150 0.0100 0.0150 190,500 +0.00(+50.00%)
Nov 13, 2023 0.0150 0.0150 0.0100 0.0100 287,718 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0150 0.0100 0.0100 110,958 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 03, 2023 0.0100 0 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 141,600 +0.00(+0.00%)
Nov 01, 2023 0.0100 0.0100 0.0100 0.0100 170,000 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 23,000 -0.00(-33.33%)
Oct 30, 2023 0.0100 0.0150 0.0100 0.0150 32,000 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0150 0.0100 0.0150 181,500 +0.00(+50.00%)
Oct 26, 2023 0.0050 0.0100 0.0050 0.0100 141,000 -0.00(-33.33%)
Oct 23, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0150 0.0100 0.0150 107,200 +0.00(+50.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 3,627 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 11,700 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0100 0.0100 0.0100 101,925 -0.00(-33.33%)
Oct 10, 2023 0.0100 0.0150 0.0100 0.0150 38,200 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0150 0.0100 0.0150 171,000 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0150 0.0150 11,583 +0.00(+0.00%)
Sep 29, 2023 0.0150 0 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 106,000 +0.00(+0.00%)
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 39,500 +0.00(+0.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 7,700 +0.00(+0.00%)
Sep 22, 2023 0.0100 0.0100 0.0100 0.0100 155,400 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Sep 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0150 0.0100 0.0150 4,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0.0100 0.0100 131,000 -0.00(-33.33%)
Sep 08, 2023 0.0100 0.0150 0.0100 0.0150 77,500 +0.00(+50.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 19,216 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 4,900 +0.00(+0.00%)
Sep 01, 2023 0.0100 1,554 +0.00(+0.00%)
Aug 31, 2023 0.0100 0.0150 0.0100 0.0100 565,042 -0.00(-33.33%)
Aug 30, 2023 0.0100 0.0150 0.0100 0.0150 307,867 +0.00(+50.00%)
Aug 29, 2023 0.0150 0.0150 0.0100 0.0100 157,033 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 50,743 -0.00(-33.33%)
Aug 25, 2023 0.0100 0.0150 0.0100 0.0150 299,000 +0.00(+0.00%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 44,900 +0.00(+0.00%)
Aug 23, 2023 0.0100 0.0150 0.0100 0.0150 763,000 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0100 0.0150 134,000 +0.00(+50.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 9,355 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 46,295 -0.00(-33.33%)
Aug 17, 2023 0.0100 0.0150 0.0100 0.0150 860,881 +0.00(+0.00%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0.0150 0.0150 83,000 -0.01(-25.00%)
Aug 14, 2023 0.0150 0.0200 0.0150 0.0200 19,907 +0.01(+33.33%)
Aug 11, 2023 0.0150 0.0150 0.0100 0.0150 217,000 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 35,311 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0200 0.0100 0.0150 110,899 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0200 0.0100 0.0150 100,500 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 452,780 +0.00(+50.00%)
Aug 02, 2023 0.0150 0.0150 0.0100 0.0100 476,000 -0.00(-33.33%)
Aug 01, 2023 0.0150 0.0200 0.0150 0.0150 407,116 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 44,400 -0.01(-25.00%)
Jul 25, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 142,170 +0.01(+33.33%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 25,500 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 1,780 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 66,700 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0200 0.0150 0.0200 125,500 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0200 0.0150 0.0200 378,000 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0250 0.0200 0.0200 132,490 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 56,360 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 637,000 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0150 0.0200 51,000 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 226,988 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 213,000 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0200 0.0200 36,015 -0.01(-20.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 6,473 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+0.00%)
Jun 15, 2023 0.0200 0.0250 0.0200 0.0250 52,500 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 33,115 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 16,533 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0300 0.0200 0.0300 13,000 +0.00(+20.00%)
Jun 07, 2023 0.0200 0.0300 0.0200 0.0250 28,944 +0.00(+0.00%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0200 0.0250 40,789 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0250 0.0200 0.0250 216,000 +0.01(+25.00%)
May 31, 2023 0.0200 0.0200 0 -0.01(-20.00%)
May 30, 2023 0.0250 0.0250 0.0200 0.0250 506,798 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 78,000 +0.01(+25.00%)
May 26, 2023 0.0250 0.0250 0.0200 0.0200 20,068 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0200 0.0200 139,500 -0.01(-20.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 23, 2023 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
May 19, 2023 0.0200 0 -0.01(-20.00%)
May 18, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
May 17, 2023 0.0250 0.0250 0.0250 0.0250 15,100 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 80,300 +0.00(+0.00%)
May 11, 2023 0.0200 0.0200 100 +0.00(+0.00%)
May 10, 2023 0.0250 0.0250 0.0200 0.0200 140,037 +0.00(+0.00%)
May 09, 2023 0.0200 0.0200 0.0200 0.0200 120,000 -0.01(-20.00%)
May 08, 2023 0.0200 0.0250 0.0200 0.0250 53,000 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0200 0.0250 116,527 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 34,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.