Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp (TSX: ECN )

2.000 +0.240 (+13.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.770 1.790 1.740 1.760 108,333 -0.01(-0.56%)
Apr 29, 2024 1.760 1.780 1.740 1.770 388,773 +0.00(+0.00%)
Apr 26, 2024 1.780 1.820 1.750 1.770 470,885 -0.01(-0.56%)
Apr 25, 2024 1.660 1.840 1.650 1.780 393,255 +0.13(+7.88%)
Apr 24, 2024 1.740 1.790 1.650 1.650 203,963 -0.11(-6.25%)
Apr 23, 2024 1.710 1.880 1.710 1.760 550,862 +0.02(+1.15%)
Apr 22, 2024 1.700 1.750 1.640 1.740 1,097,118 +0.02(+1.16%)
Apr 19, 2024 1.750 1.790 1.710 1.720 189,401 +0.00(+0.00%)
Apr 18, 2024 1.770 1.780 1.700 1.720 684,894 -0.07(-3.91%)
Apr 17, 2024 1.780 1.820 1.700 1.790 4,252,966 +0.05(+2.87%)
Apr 16, 2024 1.830 1.840 1.730 1.740 1,613,878 -0.08(-4.40%)
Apr 15, 2024 1.930 1.940 1.800 1.820 222,570 -0.11(-5.70%)
Apr 12, 2024 1.850 1.950 1.850 1.930 162,317 +0.03(+1.58%)
Apr 11, 2024 1.880 1.950 1.880 1.900 332,715 +0.03(+1.60%)
Apr 10, 2024 1.970 2.010 1.850 1.870 362,247 -0.12(-6.03%)
Apr 09, 2024 2.020 2.030 1.980 1.990 464,292 -0.04(-1.97%)
Apr 08, 2024 1.990 2.070 1.990 2.030 128,937 +0.03(+1.50%)
Apr 05, 2024 2.000 2.100 1.990 2.000 152,724 +0.00(+0.00%)
Apr 04, 2024 2.050 2.050 2.000 2.000 110,899 -0.02(-0.99%)
Apr 03, 2024 2.010 2.080 1.980 2.020 727,022 +0.02(+1.00%)
Apr 02, 2024 1.980 2.050 1.970 2.000 258,283 +0.01(+0.50%)
Apr 01, 2024 2.100 2.130 1.990 1.990 277,758 -0.10(-4.78%)
Mar 28, 2024 2.090 0 +0.18(+9.42%)
Mar 27, 2024 1.840 1.950 1.810 1.910 702,071 +0.08(+4.37%)
Mar 26, 2024 1.800 1.840 1.740 1.830 644,489 +0.03(+1.67%)
Mar 25, 2024 1.840 1.840 1.600 1.800 1,523,475 +0.00(+0.00%)
Mar 22, 2024 1.970 2.010 1.670 1.800 2,139,979 -0.62(-25.62%)
Mar 21, 2024 2.480 2.480 2.390 2.420 197,196 +0.00(+0.00%)
Mar 20, 2024 2.350 2.430 2.350 2.420 68,450 +0.06(+2.54%)
Mar 19, 2024 2.380 2.410 2.360 2.360 122,491 -0.04(-1.67%)
Mar 18, 2024 2.380 2.410 2.300 2.400 274,320 +0.00(+0.00%)
Mar 15, 2024 2.460 2.480 2.370 2.400 925,887 -0.05(-2.04%)
Mar 14, 2024 2.520 2.520 2.400 2.450 203,269 -0.06(-2.39%)
Mar 13, 2024 2.490 2.550 2.470 2.510 197,847 +0.00(+0.00%)
Mar 12, 2024 2.500 2.530 2.490 2.510 235,189 +0.01(+0.40%)
Mar 11, 2024 2.510 2.510 2.410 2.500 233,981 -0.01(-0.40%)
Mar 08, 2024 2.400 2.520 2.360 2.510 407,829 +0.07(+2.87%)
Mar 07, 2024 2.480 2.480 2.380 2.440 234,871 -0.04(-1.61%)
Mar 06, 2024 2.510 2.520 2.400 2.480 259,205 -0.06(-2.36%)
Mar 05, 2024 2.560 2.570 2.490 2.540 282,663 -0.04(-1.55%)
Mar 04, 2024 2.680 2.700 2.560 2.580 282,050 -0.15(-5.49%)
Mar 01, 2024 2.780 2.820 2.710 2.730 313,507 -0.06(-2.15%)
Feb 29, 2024 2.780 2.790 2.710 2.790 283,817 +0.01(+0.36%)
Feb 28, 2024 2.760 2.850 2.740 2.780 255,485 -0.01(-0.36%)
Feb 27, 2024 2.700 2.810 2.640 2.790 188,970 +0.01(+0.36%)
Feb 26, 2024 2.610 2.780 2.600 2.780 217,299 +0.17(+6.51%)
Feb 23, 2024 2.700 2.730 2.610 2.610 165,427 -0.09(-3.33%)
Feb 22, 2024 2.600 2.740 2.600 2.700 235,991 +0.08(+3.05%)
Feb 21, 2024 2.620 2.690 2.610 2.620 103,191 -0.03(-1.13%)
Feb 20, 2024 2.660 2.760 2.600 2.650 161,771 -0.08(-2.93%)
Feb 16, 2024 2.730 0 -0.01(-0.36%)
Feb 15, 2024 2.710 2.760 2.710 2.740 279,597 +0.04(+1.48%)
Feb 14, 2024 2.700 2.710 2.660 2.700 54,608 +0.01(+0.37%)
Feb 13, 2024 2.690 2.740 2.670 2.690 66,447 -0.06(-2.18%)
Feb 12, 2024 2.790 2.790 2.710 2.750 96,280 +0.05(+1.85%)
Feb 09, 2024 2.720 2.740 2.690 2.700 56,247 -0.02(-0.74%)
Feb 08, 2024 2.740 2.750 2.700 2.720 229,795 +0.00(+0.00%)
Feb 07, 2024 2.700 2.780 2.700 2.720 52,452 -0.03(-1.09%)
Feb 06, 2024 2.720 2.800 2.700 2.750 120,449 +0.04(+1.48%)
Feb 05, 2024 2.710 2.710 2.640 2.710 194,281 +0.02(+0.74%)
Feb 02, 2024 2.710 2.710 2.660 2.690 74,719 +0.01(+0.37%)
Feb 01, 2024 2.800 2.800 2.670 2.680 227,908 -0.07(-2.55%)
Jan 31, 2024 2.780 2.810 2.710 2.750 282,945 +0.01(+0.36%)
Jan 30, 2024 2.760 2.810 2.730 2.740 222,837 -0.06(-2.14%)
Jan 29, 2024 2.850 2.850 2.790 2.800 183,516 -0.01(-0.36%)
Jan 26, 2024 2.830 2.860 2.760 2.810 133,314 -0.02(-0.71%)
Jan 25, 2024 2.840 2.850 2.800 2.830 81,051 +0.04(+1.43%)
Jan 24, 2024 2.800 2.850 2.760 2.790 242,948 -0.03(-1.06%)
Jan 23, 2024 2.870 2.900 2.820 2.820 213,820 -0.02(-0.70%)
Jan 22, 2024 2.880 2.880 2.810 2.840 108,229 +0.00(+0.00%)
Jan 19, 2024 2.810 2.860 2.800 2.840 90,968 +0.03(+1.07%)
Jan 18, 2024 2.720 2.840 2.720 2.810 184,902 -0.04(-1.40%)
Jan 17, 2024 2.800 2.860 2.750 2.850 99,827 +0.03(+1.06%)
Jan 16, 2024 2.810 2.840 2.750 2.820 132,762 -0.02(-0.70%)
Jan 15, 2024 2.790 2.850 2.720 2.840 49,394 +0.06(+2.16%)
Jan 12, 2024 2.800 2.820 2.760 2.780 77,766 +0.01(+0.36%)
Jan 11, 2024 2.800 2.820 2.690 2.770 197,386 -0.05(-1.77%)
Jan 10, 2024 2.850 2.870 2.760 2.820 302,340 -0.04(-1.40%)
Jan 09, 2024 2.870 2.900 2.800 2.860 145,355 -0.05(-1.72%)
Jan 08, 2024 2.900 2.920 2.850 2.910 447,986 +0.02(+0.69%)
Jan 05, 2024 2.890 2.930 2.850 2.890 394,268 -0.02(-0.69%)
Jan 04, 2024 2.760 2.910 2.760 2.910 405,407 +0.05(+1.75%)
Jan 03, 2024 3.000 3.000 2.840 2.860 766,699 -0.11(-3.70%)
Jan 02, 2024 3.100 3.100 2.900 2.970 581,941 -0.03(-1.00%)
Dec 29, 2023 3.000 0 +0.07(+2.39%)
Dec 28, 2023 2.900 2.950 2.850 2.930 202,238 +0.04(+1.38%)
Dec 27, 2023 2.740 2.890 2.710 2.890 193,475 +0.08(+2.85%)
Dec 22, 2023 2.810 0 +0.08(+2.93%)
Dec 21, 2023 2.660 2.750 2.620 2.730 313,881 +0.09(+3.41%)
Dec 20, 2023 2.710 2.740 2.640 2.640 117,650 -0.08(-2.94%)
Dec 19, 2023 2.700 2.730 2.650 2.720 163,367 +0.04(+1.49%)
Dec 18, 2023 2.660 2.760 2.660 2.680 157,372 +0.00(+0.00%)
Dec 15, 2023 2.810 2.880 2.680 2.680 420,137 -0.04(-1.47%)
Dec 14, 2023 2.720 2.840 2.710 2.720 207,944 -0.02(-0.73%)
Dec 13, 2023 2.650 2.750 2.610 2.740 159,379 +0.12(+4.58%)
Dec 12, 2023 2.630 2.670 2.580 2.620 213,029 -0.03(-1.13%)
Dec 11, 2023 2.770 2.770 2.630 2.650 334,238 -0.09(-3.28%)
Dec 08, 2023 2.640 2.750 2.640 2.740 254,554 +0.09(+3.40%)
Dec 07, 2023 2.640 2.700 2.600 2.650 678,164 +0.01(+0.38%)
Dec 06, 2023 2.600 2.700 2.580 2.640 264,996 +0.04(+1.54%)
Dec 05, 2023 2.460 2.650 2.460 2.600 951,619 +0.15(+6.12%)
Dec 04, 2023 2.490 2.540 2.380 2.450 1,357,885 -0.07(-2.78%)
Dec 01, 2023 2.230 2.560 2.210 2.520 1,668,512 +0.28(+12.50%)
Nov 30, 2023 2.300 2.350 2.210 2.240 521,512 -0.07(-3.03%)
Nov 29, 2023 2.480 2.480 2.240 2.310 250,353 -0.14(-5.71%)
Nov 28, 2023 2.130 2.480 2.120 2.450 2,458,320 +0.31(+14.49%)
Nov 27, 2023 2.180 2.180 2.120 2.140 99,452 -0.05(-2.28%)
Nov 24, 2023 2.220 2.220 2.160 2.190 171,750 +0.02(+0.92%)
Nov 23, 2023 2.060 2.190 2.060 2.170 167,345 +0.10(+4.83%)
Nov 22, 2023 2.190 2.200 2.070 2.070 517,513 -0.12(-5.48%)
Nov 21, 2023 2.280 2.310 2.170 2.190 626,365 -0.07(-3.10%)
Nov 20, 2023 2.140 2.270 2.100 2.260 2,853,402 +0.16(+7.62%)
Nov 17, 2023 2.100 2.150 2.070 2.100 954,429 +0.01(+0.48%)
Nov 16, 2023 2.080 2.100 2.050 2.090 828,244 +0.02(+0.97%)
Nov 15, 2023 2.210 2.270 2.050 2.070 1,908,285 -0.21(-9.21%)
Nov 14, 2023 2.310 2.490 2.220 2.280 762,107 -0.23(-9.16%)
Nov 13, 2023 2.490 2.530 2.460 2.510 136,318 +0.04(+1.62%)
Nov 10, 2023 2.510 2.510 2.420 2.470 124,840 -0.02(-0.80%)
Nov 09, 2023 2.390 2.560 2.390 2.490 348,242 +0.09(+3.75%)
Nov 08, 2023 2.350 2.430 2.340 2.400 168,070 +0.05(+2.13%)
Nov 07, 2023 2.350 2.400 2.260 2.350 519,999 -0.02(-0.84%)
Nov 06, 2023 2.400 2.450 2.310 2.370 653,097 -0.01(-0.42%)
Nov 03, 2023 2.170 2.390 2.170 2.380 622,083 +0.21(+9.68%)
Nov 02, 2023 1.930 2.220 1.920 2.170 640,939 +0.26(+13.61%)
Nov 01, 2023 1.940 1.970 1.870 1.910 650,524 -0.01(-0.52%)
Oct 31, 2023 1.860 1.920 1.790 1.920 173,746 +0.04(+2.13%)
Oct 30, 2023 1.830 1.880 1.780 1.880 113,772 +0.05(+2.73%)
Oct 27, 2023 1.650 1.830 1.650 1.830 235,683 +0.07(+3.98%)
Oct 26, 2023 1.730 1.780 1.650 1.760 302,189 +0.00(+0.00%)
Oct 25, 2023 1.820 1.820 1.700 1.760 398,891 -0.09(-4.86%)
Oct 24, 2023 1.970 1.970 1.830 1.850 600,137 -0.11(-5.61%)
Oct 23, 2023 2.040 2.040 1.920 1.960 245,720 -0.07(-3.45%)
Oct 20, 2023 2.100 2.150 2.000 2.030 400,293 -0.07(-3.33%)
Oct 19, 2023 2.080 2.110 2.050 2.100 292,009 -0.03(-1.41%)
Oct 18, 2023 2.150 2.150 2.040 2.130 379,144 -0.05(-2.29%)
Oct 17, 2023 2.270 2.330 2.150 2.180 371,101 -0.11(-4.80%)
Oct 16, 2023 2.300 2.380 2.290 2.290 153,372 -0.05(-2.14%)
Oct 13, 2023 2.430 2.430 2.340 2.340 134,391 -0.04(-1.68%)
Oct 12, 2023 2.490 2.490 2.330 2.380 186,960 -0.06(-2.46%)
Oct 11, 2023 2.410 2.460 2.400 2.440 260,445 +0.05(+2.09%)
Oct 10, 2023 2.330 2.460 2.330 2.390 181,367 +0.07(+3.02%)
Oct 06, 2023 2.320 0 -0.03(-1.28%)
Oct 05, 2023 2.330 2.450 2.330 2.350 173,684 -0.02(-0.84%)
Oct 04, 2023 2.310 2.370 2.290 2.370 135,988 +0.06(+2.60%)
Oct 03, 2023 2.260 2.320 2.240 2.310 184,905 +0.03(+1.32%)
Oct 02, 2023 2.300 2.340 2.240 2.280 610,211 -0.02(-0.87%)
Sep 29, 2023 2.320 2.360 2.300 2.300 123,229 -0.01(-0.43%)
Sep 28, 2023 2.420 2.420 2.300 2.310 234,119 -0.04(-1.70%)
Sep 27, 2023 2.390 2.500 2.310 2.350 344,128 -0.01(-0.42%)
Sep 26, 2023 2.360 2.410 2.320 2.360 330,469 -0.04(-1.67%)
Sep 25, 2023 2.420 2.410 2.380 2.400 96,362 -0.06(-2.44%)
Sep 22, 2023 2.390 2.500 2.320 2.460 277,199 +0.08(+3.36%)
Sep 21, 2023 2.250 2.400 2.230 2.380 269,697 +0.07(+3.03%)
Sep 20, 2023 2.330 2.380 2.310 2.310 170,163 -0.01(-0.43%)
Sep 19, 2023 2.380 2.390 2.320 2.320 313,630 -0.07(-2.93%)
Sep 18, 2023 2.350 2.430 2.330 2.390 231,978 +0.01(+0.42%)
Sep 15, 2023 2.350 2.400 2.320 2.380 1,724,775 -0.01(-0.42%)
Sep 14, 2023 2.340 2.410 2.340 2.390 216,422 -0.01(-0.42%)
Sep 13, 2023 2.430 2.470 2.380 2.400 108,358 -0.02(-0.83%)
Sep 12, 2023 2.340 2.440 2.340 2.420 154,458 +0.07(+2.98%)
Sep 11, 2023 2.440 2.440 2.330 2.350 441,219 -0.06(-2.49%)
Sep 08, 2023 2.400 2.460 2.370 2.410 132,817 +0.01(+0.42%)
Sep 07, 2023 2.400 2.430 2.380 2.400 167,918 -0.03(-1.23%)
Sep 06, 2023 2.500 2.510 2.400 2.430 375,628 -0.09(-3.57%)
Sep 05, 2023 2.570 2.570 2.480 2.520 413,188 -0.10(-3.82%)
Sep 01, 2023 2.620 0 -0.03(-1.13%)
Aug 31, 2023 2.670 2.670 2.580 2.650 374,874 -0.02(-0.75%)
Aug 30, 2023 2.690 2.700 2.640 2.670 160,299 -0.03(-1.11%)
Aug 29, 2023 2.680 2.740 2.630 2.700 459,794 +0.02(+0.75%)
Aug 28, 2023 2.720 2.720 2.630 2.680 300,620 -0.01(-0.37%)
Aug 25, 2023 2.580 2.710 2.550 2.690 319,489 +0.13(+5.08%)
Aug 24, 2023 2.600 2.630 2.550 2.560 586,945 -0.06(-2.29%)
Aug 23, 2023 2.580 2.630 2.530 2.620 575,924 +0.01(+0.38%)
Aug 22, 2023 2.740 2.740 2.600 2.610 821,532 -0.15(-5.43%)
Aug 21, 2023 2.770 2.810 2.680 2.760 257,464 -0.04(-1.43%)
Aug 18, 2023 2.720 2.890 2.700 2.800 322,523 +0.05(+1.82%)
Aug 17, 2023 2.600 2.800 2.580 2.750 797,891 +0.15(+5.77%)
Aug 16, 2023 2.560 2.660 2.520 2.600 847,435 +0.01(+0.39%)
Aug 15, 2023 2.700 2.760 2.430 2.590 3,354,210 -0.16(-5.82%)
Aug 14, 2023 2.700 2.790 2.690 2.750 604,342 +0.06(+2.23%)
Aug 11, 2023 2.670 2.720 2.660 2.690 625,184 -0.01(-0.37%)
Aug 10, 2023 2.700 2.800 2.650 2.700 455,893 +0.02(+0.75%)
Aug 09, 2023 2.740 2.740 2.550 2.680 1,573,915 -0.14(-4.96%)
Aug 08, 2023 2.740 2.860 2.720 2.820 195,419 +0.07(+2.55%)
Aug 04, 2023 2.750 0 +0.10(+3.77%)
Aug 03, 2023 2.590 2.660 2.540 2.650 151,976 +0.03(+1.15%)
Aug 02, 2023 2.600 2.620 2.480 2.620 227,770 +0.00(+0.00%)
Aug 01, 2023 2.620 2.620 2.530 2.620 270,704 +0.00(+0.00%)
Jul 31, 2023 2.600 2.640 2.600 2.620 89,321 +0.02(+0.77%)
Jul 28, 2023 2.600 2.630 2.580 2.600 148,186 +0.02(+0.78%)
Jul 27, 2023 2.670 2.690 2.570 2.580 86,414 -0.06(-2.27%)
Jul 26, 2023 2.640 2.690 2.630 2.640 74,696 -0.02(-0.75%)
Jul 25, 2023 2.680 2.710 2.650 2.660 97,770 -0.01(-0.37%)
Jul 24, 2023 2.610 2.690 2.610 2.670 248,537 +0.06(+2.30%)
Jul 21, 2023 2.580 2.610 2.550 2.610 130,351 +0.04(+1.56%)
Jul 20, 2023 2.610 2.660 2.560 2.570 271,023 -0.06(-2.28%)
Jul 19, 2023 2.630 2.670 2.620 2.630 94,124 +0.01(+0.38%)
Jul 18, 2023 2.620 2.660 2.590 2.620 126,476 -0.01(-0.38%)
Jul 17, 2023 2.630 2.660 2.600 2.630 176,398 -0.01(-0.38%)
Jul 14, 2023 2.690 2.720 2.630 2.640 142,260 -0.06(-2.22%)
Jul 13, 2023 2.680 2.730 2.680 2.700 212,680 +0.00(+0.00%)
Jul 12, 2023 2.720 2.750 2.680 2.700 257,449 -0.01(-0.37%)
Jul 11, 2023 2.710 2.770 2.670 2.710 271,008 +0.01(+0.37%)
Jul 10, 2023 2.620 2.800 2.610 2.700 1,550,820 +0.08(+3.05%)
Jul 07, 2023 2.640 2.680 2.570 2.620 761,469 -0.04(-1.50%)
Jul 06, 2023 2.770 2.770 2.640 2.660 170,427 -0.15(-5.34%)
Jul 05, 2023 2.700 2.850 2.700 2.810 1,263,914 +0.10(+3.69%)
Jul 04, 2023 2.670 2.730 2.660 2.710 426,024 +0.04(+1.50%)
Jun 30, 2023 2.670 0 -0.01(-0.37%)
Jun 29, 2023 2.670 2.700 2.620 2.680 853,806 +0.00(+0.00%)
Jun 28, 2023 2.720 2.750 2.650 2.680 1,127,760 -0.05(-1.83%)
Jun 27, 2023 2.660 2.730 2.590 2.730 261,468 +0.10(+3.80%)
Jun 26, 2023 2.660 2.680 2.620 2.630 352,980 -0.06(-2.23%)
Jun 23, 2023 2.860 2.860 2.680 2.690 1,649,028 -0.22(-7.56%)
Jun 22, 2023 2.890 2.910 2.830 2.910 736,617 +0.01(+0.34%)
Jun 21, 2023 2.980 2.990 2.900 2.900 249,766 -0.09(-3.01%)
Jun 20, 2023 3.030 3.030 2.890 2.990 161,868 -0.04(-1.32%)
Jun 19, 2023 2.900 3.030 2.880 3.030 129,156 +0.10(+3.41%)
Jun 16, 2023 3.040 3.060 2.910 2.930 288,548 -0.07(-2.33%)
Jun 15, 2023 2.980 3.030 2.910 3.000 316,904 +0.01(+0.33%)
Jun 14, 2023 3.150 3.190 2.990 2.990 154,967 -0.17(-5.38%)
Jun 13, 2023 3.180 3.240 3.160 3.160 125,849 -0.02(-0.63%)
Jun 12, 2023 3.230 3.230 3.150 3.180 775,755 -0.03(-0.93%)
Jun 09, 2023 3.240 3.250 3.170 3.210 221,438 -0.04(-1.23%)
Jun 08, 2023 3.180 3.250 3.160 3.250 353,692 +0.08(+2.52%)
Jun 07, 2023 3.110 3.200 3.110 3.170 193,620 +0.08(+2.59%)
Jun 06, 2023 3.090 3.150 3.070 3.090 299,029 -0.01(-0.32%)
Jun 05, 2023 2.980 3.110 2.980 3.100 147,595 +0.11(+3.68%)
Jun 02, 2023 2.960 3.020 2.920 2.990 493,752 +0.04(+1.36%)
Jun 01, 2023 2.950 2.960 2.890 2.950 514,884 +0.00(+0.00%)
May 31, 2023 2.880 2.970 2.840 2.950 819,407 +0.05(+1.72%)
May 30, 2023 2.850 2.920 2.830 2.900 655,220 +0.02(+0.69%)
May 29, 2023 3.040 3.040 2.830 2.880 348,768 -0.17(-5.57%)
May 26, 2023 2.940 3.060 2.910 3.050 366,618 +0.12(+4.10%)
May 25, 2023 2.880 3.000 2.880 2.930 687,694 +0.03(+1.03%)
May 24, 2023 2.880 2.920 2.800 2.900 819,543 -0.01(-0.34%)
May 23, 2023 2.870 3.020 2.830 2.910 1,648,005 +0.01(+0.34%)
May 19, 2023 2.900 0 +0.00(+0.00%)
May 18, 2023 2.880 3.010 2.850 2.900 1,361,574 +0.01(+0.35%)
May 17, 2023 2.650 2.890 2.600 2.890 1,270,075 +0.14(+5.09%)
May 16, 2023 2.640 2.780 2.370 2.750 3,774,041 -0.45(-14.06%)
May 15, 2023 3.140 3.230 3.100 3.200 394,680 +0.06(+1.91%)
May 12, 2023 3.140 3.200 3.100 3.140 232,614 +0.00(+0.00%)
May 11, 2023 3.210 3.210 3.100 3.140 307,343 -0.09(-2.79%)
May 10, 2023 3.130 3.230 3.130 3.230 1,055,230 +0.12(+3.86%)
May 09, 2023 3.130 3.140 3.080 3.110 407,763 -0.11(-3.42%)
May 08, 2023 3.170 3.260 3.150 3.220 424,855 +0.05(+1.58%)
May 05, 2023 3.080 3.170 3.080 3.170 253,600 +0.11(+3.59%)
May 04, 2023 3.220 3.220 3.000 3.060 713,309 -0.18(-5.56%)
May 03, 2023 3.170 3.280 3.150 3.240 403,453 +0.07(+2.21%)
May 02, 2023 3.220 3.250 3.160 3.170 659,944 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.