Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.710 +0.050 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.087 2.156 2.087 2.137 11,138 +0.04(+1.90%)
Jun 29, 2023 2.097 2.155 2.087 2.097 13,607 -0.01(-0.47%)
Jun 28, 2023 2.156 2.156 2.107 2.107 20,062 -0.04(-1.85%)
Jun 27, 2023 2.146 2.156 2.087 2.146 23,252 +0.04(+1.89%)
Jun 26, 2023 2.087 2.191 2.087 2.107 24,539 +0.07(+3.41%)
Jun 23, 2023 2.137 2.137 2.037 2.037 51,742 -0.02(-0.84%)
Jun 22, 2023 2.137 2.137 2.017 2.054 10,300 +0.02(+0.85%)
Jun 21, 2023 2.117 2.137 2.027 2.037 23,590 -0.11(-5.09%)
Jun 20, 2023 2.206 2.206 2.137 2.146 14,100 -0.09(-4.00%)
Jun 16, 2023 2.246 2.305 2.140 2.236 43,778 -0.06(-2.60%)
Jun 15, 2023 2.296 2.305 2.241 2.296 15,893 -0.08(-3.35%)
Jun 14, 2023 2.335 2.385 2.236 2.375 109,140 +0.00(+0.00%)
Jun 13, 2023 2.146 2.405 2.146 2.375 77,656 +0.22(+10.14%)
Jun 12, 2023 2.266 2.266 2.087 2.156 20,843 -0.01(-0.46%)
Jun 09, 2023 2.206 2.221 2.087 2.166 27,459 -0.09(-3.96%)
Jun 08, 2023 2.335 2.335 2.186 2.256 13,267 -0.08(-3.40%)
Jun 07, 2023 2.236 2.395 2.236 2.335 49,450 +0.07(+3.07%)
Jun 06, 2023 2.226 2.345 2.206 2.266 64,056 +0.10(+4.59%)
Jun 05, 2023 2.156 2.236 2.097 2.166 48,843 -0.06(-2.68%)
Jun 02, 2023 2.146 2.236 2.067 2.226 33,181 +0.15(+7.18%)
Jun 01, 2023 2.027 2.166 2.027 2.077 48,596 +0.04(+1.95%)
May 31, 2023 2.067 2.107 2.027 2.037 32,623 +0.00(+0.00%)
May 30, 2023 2.047 2.109 1.938 2.037 84,501 -0.06(-2.84%)
May 26, 2023 2.221 2.266 2.037 2.097 49,815 -0.15(-6.64%)
May 25, 2023 2.186 2.296 2.186 2.246 20,210 +0.02(+0.89%)
May 24, 2023 2.166 2.226 2.137 2.226 15,328 +0.09(+4.19%)
May 23, 2023 2.246 2.241 2.137 2.137 36,313 -0.08(-3.59%)
May 22, 2023 2.226 2.286 2.196 2.216 12,410 -0.01(-0.45%)
May 19, 2023 2.345 2.425 2.226 2.226 21,349 -0.12(-5.08%)
May 18, 2023 2.236 2.415 2.236 2.345 15,427 +0.04(+1.72%)
May 17, 2023 2.216 2.375 2.216 2.305 53,921 +0.04(+1.75%)
May 16, 2023 2.246 2.335 2.206 2.266 27,316 -0.02(-0.87%)
May 15, 2023 2.186 2.305 2.186 2.286 47,135 +0.07(+3.14%)
May 12, 2023 2.395 2.405 2.196 2.216 41,737 -0.20(-8.23%)
May 11, 2023 2.385 2.425 2.385 2.415 9,015 +0.02(+0.83%)
May 10, 2023 2.455 2.474 2.385 2.395 32,082 -0.04(-1.63%)
May 09, 2023 2.484 2.484 2.435 2.435 36,638 -0.05(-2.00%)
May 08, 2023 2.474 2.489 2.445 2.484 23,691 -0.05(-1.96%)
May 05, 2023 2.514 2.534 2.464 2.534 7,150 +0.05(+2.20%)
May 04, 2023 2.430 2.539 2.430 2.479 34,805 +0.00(+0.00%)
May 03, 2023 2.430 2.539 2.430 2.479 41,119 -0.04(-1.57%)
May 02, 2023 2.460 2.559 2.460 2.519 25,422 -0.03(-1.17%)
May 01, 2023 2.559 2.562 2.496 2.549 16,121 -0.05(-1.91%)
Apr 28, 2023 2.618 2.696 2.469 2.598 99,951 -0.08(-2.96%)
Apr 27, 2023 2.499 2.747 2.469 2.678 47,721 +0.15(+5.88%)
Apr 26, 2023 2.519 2.559 2.499 2.529 12,533 +0.01(+0.39%)
Apr 25, 2023 2.499 2.668 2.489 2.519 65,224 +0.01(+0.40%)
Apr 24, 2023 2.489 2.549 2.479 2.509 31,098 +0.03(+1.20%)
Apr 21, 2023 2.519 2.549 2.436 2.479 42,945 -0.04(-1.57%)
Apr 20, 2023 2.450 2.539 2.440 2.519 25,434 +0.06(+2.42%)
Apr 19, 2023 2.489 2.509 2.445 2.460 76,411 -0.05(-1.98%)
Apr 18, 2023 2.509 2.552 2.489 2.509 26,302 -0.01(-0.39%)
Apr 17, 2023 2.529 2.569 2.489 2.519 19,280 -0.01(-0.39%)
Apr 14, 2023 2.579 2.608 2.519 2.529 12,597 -0.01(-0.39%)
Apr 13, 2023 2.549 2.612 2.529 2.539 15,844 -0.01(-0.39%)
Apr 12, 2023 2.549 2.688 2.549 2.549 33,883 -0.02(-0.77%)
Apr 11, 2023 2.747 2.752 2.549 2.569 55,271 -0.14(-5.30%)
Apr 10, 2023 2.747 2.777 2.589 2.712 69,332 -0.04(-1.62%)
Apr 06, 2023 2.826 2.846 2.757 2.757 24,859 -0.05(-1.77%)
Apr 05, 2023 2.856 2.926 2.737 2.807 35,851 -0.12(-4.07%)
Apr 04, 2023 2.826 2.985 2.826 2.926 36,087 +0.10(+3.51%)
Apr 03, 2023 2.727 2.936 2.708 2.826 39,910 +0.11(+4.01%)
Mar 31, 2023 2.787 2.886 2.658 2.717 40,030 -0.09(-3.18%)
Mar 30, 2023 2.737 2.886 2.727 2.807 46,489 +0.03(+1.07%)
Mar 29, 2023 2.489 2.787 2.489 2.777 95,163 +0.30(+12.00%)
Mar 28, 2023 2.529 2.559 2.410 2.479 59,298 -0.02(-0.79%)
Mar 27, 2023 2.529 2.628 2.489 2.499 53,722 -0.08(-3.08%)
Mar 24, 2023 2.559 2.628 2.504 2.579 16,478 +0.04(+1.56%)
Mar 23, 2023 2.579 2.598 2.420 2.539 48,895 +0.06(+2.40%)
Mar 22, 2023 2.549 2.580 2.460 2.479 25,534 -0.09(-3.48%)
Mar 21, 2023 2.549 2.638 2.549 2.569 23,566 +0.02(+0.78%)
Mar 20, 2023 2.440 2.618 2.440 2.549 61,831 +0.04(+1.58%)
Mar 17, 2023 2.370 2.519 2.370 2.509 112,650 +0.07(+2.85%)
Mar 16, 2023 2.440 2.529 2.420 2.440 84,542 -0.08(-3.15%)
Mar 15, 2023 2.479 2.726 2.430 2.519 84,176 +0.02(+0.79%)
Mar 14, 2023 2.598 2.727 2.499 2.499 44,963 -0.14(-5.26%)
Mar 13, 2023 2.678 2.817 2.499 2.638 51,391 -0.11(-3.97%)
Mar 10, 2023 2.926 3.025 2.698 2.747 77,533 -0.22(-7.36%)
Mar 09, 2023 3.055 3.084 2.926 2.965 49,418 -0.03(-0.99%)
Mar 08, 2023 2.817 3.184 2.802 2.995 109,345 +0.14(+4.86%)
Mar 07, 2023 2.836 2.866 2.787 2.856 24,991 +0.08(+2.86%)
Mar 06, 2023 2.777 2.896 2.777 2.777 37,495 -0.04(-1.41%)
Mar 03, 2023 2.618 2.886 2.598 2.817 98,249 +0.14(+5.19%)
Mar 02, 2023 2.479 2.717 2.479 2.678 43,167 +0.12(+4.65%)
Mar 01, 2023 2.534 2.618 2.499 2.559 43,226 +0.08(+3.20%)
Feb 28, 2023 2.499 2.628 2.479 2.479 52,164 -0.06(-2.53%)
Feb 27, 2023 2.479 2.579 2.479 2.544 26,855 +0.06(+2.60%)
Feb 24, 2023 2.489 2.529 2.460 2.479 57,707 -0.01(-0.40%)
Feb 23, 2023 2.479 2.529 2.430 2.489 96,472 -0.01(-0.40%)
Feb 22, 2023 2.529 2.628 2.460 2.499 132,681 +0.02(+0.80%)
Feb 21, 2023 2.559 2.579 2.455 2.479 123,030 -0.10(-3.85%)
Feb 17, 2023 2.588 2.669 2.559 2.579 62,974 -0.06(-2.26%)
Feb 16, 2023 2.767 2.767 2.579 2.638 61,612 -0.11(-4.17%)
Feb 15, 2023 2.727 2.777 2.727 2.753 30,452 +0.03(+0.93%)
Feb 14, 2023 2.777 2.787 2.727 2.727 22,734 -0.06(-2.14%)
Feb 13, 2023 2.598 2.787 2.598 2.787 45,813 +0.14(+5.24%)
Feb 10, 2023 2.559 2.757 2.559 2.648 24,927 +0.08(+3.09%)
Feb 09, 2023 2.628 2.707 2.529 2.569 84,327 -0.11(-4.07%)
Feb 08, 2023 2.727 2.758 2.648 2.678 34,386 -0.05(-1.82%)
Feb 07, 2023 2.727 2.787 2.727 2.727 26,002 +0.00(+0.00%)
Feb 06, 2023 2.836 2.846 2.698 2.727 27,305 -0.05(-1.96%)
Feb 03, 2023 2.881 3.029 2.762 2.782 95,345 -0.18(-6.02%)
Feb 02, 2023 2.970 3.059 2.851 2.960 77,259 -0.02(-0.66%)
Feb 01, 2023 3.217 3.217 2.980 2.980 71,613 -0.23(-7.10%)
Jan 31, 2023 3.208 3.257 3.188 3.208 23,419 -0.03(-0.92%)
Jan 30, 2023 3.247 3.247 3.168 3.237 38,795 -0.01(-0.30%)
Jan 27, 2023 3.148 3.277 3.138 3.247 24,893 +0.00(+0.00%)
Jan 26, 2023 3.073 3.257 3.073 3.247 58,386 +0.20(+6.49%)
Jan 25, 2023 3.148 3.245 2.970 3.049 30,593 -0.17(-5.23%)
Jan 24, 2023 3.257 3.257 3.198 3.217 12,840 -0.04(-1.22%)
Jan 23, 2023 3.267 3.316 3.247 3.257 19,480 -0.06(-1.79%)
Jan 20, 2023 3.198 3.316 3.168 3.316 22,059 +0.11(+3.55%)
Jan 19, 2023 3.237 3.257 3.198 3.203 14,257 -0.03(-1.07%)
Jan 18, 2023 3.148 3.260 3.148 3.237 40,867 +0.07(+2.19%)
Jan 17, 2023 3.128 3.247 3.128 3.168 45,337 -0.05(-1.54%)
Jan 13, 2023 3.244 3.257 3.184 3.217 20,155 +0.00(+0.00%)
Jan 12, 2023 3.208 3.307 3.128 3.217 22,620 -0.03(-0.91%)
Jan 11, 2023 3.217 3.277 3.111 3.247 18,782 +0.00(+0.00%)
Jan 10, 2023 3.217 3.247 3.163 3.247 15,089 +0.03(+0.92%)
Jan 09, 2023 3.227 3.316 3.217 3.217 24,890 -0.10(-2.98%)
Jan 06, 2023 3.297 3.316 3.232 3.316 21,658 +0.06(+1.82%)
Jan 05, 2023 3.109 3.257 2.940 3.257 41,943 +0.22(+7.17%)
Jan 04, 2023 2.990 3.079 2.939 3.039 43,763 +0.05(+1.66%)
Jan 03, 2023 3.019 3.019 2.920 2.990 38,532 +0.02(+0.67%)
Dec 30, 2022 2.920 2.980 2.821 2.970 57,682 +0.04(+1.35%)
Dec 29, 2022 2.871 2.960 2.871 2.930 31,520 +0.06(+2.07%)
Dec 28, 2022 2.772 2.930 2.772 2.871 49,671 -0.02(-0.68%)
Dec 27, 2022 2.792 2.930 2.732 2.891 65,051 +0.07(+2.46%)
Dec 23, 2022 2.703 2.861 2.703 2.821 96,861 +0.04(+1.42%)
Dec 22, 2022 2.782 2.822 2.752 2.782 83,717 -0.02(-0.71%)
Dec 21, 2022 2.882 2.958 2.762 2.802 37,442 -0.08(-2.75%)
Dec 20, 2022 2.950 3.049 2.742 2.881 105,587 -0.18(-5.83%)
Dec 19, 2022 3.069 3.168 3.029 3.059 47,645 -0.12(-3.74%)
Dec 16, 2022 3.089 3.208 3.089 3.178 242,180 -0.05(-1.53%)
Dec 15, 2022 3.158 3.257 3.069 3.227 120,472 +0.04(+1.24%)
Dec 14, 2022 3.099 3.307 3.099 3.188 125,286 +0.03(+0.94%)
Dec 13, 2022 3.168 3.208 3.099 3.158 68,252 -0.04(-1.24%)
Dec 12, 2022 3.079 3.227 3.079 3.198 118,301 +0.03(+0.94%)
Dec 09, 2022 3.148 3.198 3.089 3.168 107,729 -0.04(-1.23%)
Dec 08, 2022 3.217 3.217 3.128 3.208 60,525 -0.01(-0.31%)
Dec 07, 2022 3.208 3.237 3.153 3.217 44,856 +0.01(+0.31%)
Dec 06, 2022 3.128 3.217 3.128 3.208 63,098 +0.05(+1.57%)
Dec 05, 2022 3.158 3.247 3.118 3.158 40,066 -0.09(-2.74%)
Dec 02, 2022 3.198 3.257 3.140 3.247 36,363 +0.05(+1.55%)
Dec 01, 2022 3.208 3.227 3.133 3.198 33,541 -0.04(-1.22%)
Nov 30, 2022 3.217 3.257 3.122 3.237 57,095 +0.02(+0.62%)
Nov 29, 2022 3.019 3.257 2.998 3.217 102,331 +0.12(+3.83%)
Nov 28, 2022 3.158 3.203 2.997 3.099 93,306 -0.12(-3.84%)
Nov 25, 2022 3.227 3.298 3.188 3.222 45,466 -0.05(-1.66%)
Nov 23, 2022 3.287 3.336 3.217 3.277 39,489 -0.06(-1.78%)
Nov 22, 2022 3.356 3.356 3.257 3.336 52,319 +0.06(+1.81%)
Nov 21, 2022 3.227 3.316 3.138 3.277 119,674 +0.03(+0.91%)
Nov 18, 2022 3.287 3.322 3.247 3.247 28,103 -0.02(-0.61%)
Nov 17, 2022 3.287 3.346 3.217 3.267 243,380 -0.05(-1.49%)
Nov 16, 2022 3.158 3.316 3.118 3.316 117,112 +0.09(+2.76%)
Nov 15, 2022 3.227 3.306 3.188 3.227 84,272 +0.01(+0.31%)
Nov 14, 2022 3.208 3.366 3.168 3.217 75,069 +0.01(+0.31%)
Nov 11, 2022 3.118 3.267 3.118 3.208 112,628 +0.01(+0.31%)
Nov 10, 2022 3.158 3.326 3.128 3.198 105,185 +0.00(+0.00%)
Nov 09, 2022 3.198 3.257 3.128 3.198 96,081 -0.02(-0.62%)
Nov 08, 2022 3.099 3.217 3.099 3.217 144,738 +0.06(+1.88%)
Nov 07, 2022 3.019 3.178 3.019 3.158 131,219 +0.07(+2.24%)
Nov 04, 2022 2.990 3.089 2.841 3.089 275,845 +0.04(+1.46%)
Nov 03, 2022 2.817 3.103 2.540 3.044 534,425 -0.51(-14.44%)
Nov 02, 2022 3.390 3.588 3.380 3.558 59,990 +0.10(+2.86%)
Nov 01, 2022 3.360 3.459 3.252 3.459 53,273 +0.16(+4.79%)
Oct 31, 2022 3.133 3.331 3.123 3.301 89,805 +0.14(+4.38%)
Oct 28, 2022 3.183 3.188 3.025 3.163 61,674 -0.06(-1.84%)
Oct 27, 2022 3.301 3.301 3.133 3.222 33,779 -0.09(-2.69%)
Oct 26, 2022 3.380 3.410 3.192 3.311 33,117 +0.03(+0.90%)
Oct 25, 2022 3.331 3.370 3.272 3.281 30,045 -0.08(-2.50%)
Oct 24, 2022 3.341 3.494 3.331 3.365 54,168 +0.02(+0.74%)
Oct 21, 2022 3.192 3.384 3.192 3.341 72,964 +0.14(+4.32%)
Oct 20, 2022 3.212 3.262 3.153 3.202 60,028 +0.04(+1.25%)
Oct 19, 2022 3.064 3.232 2.945 3.163 97,789 +0.04(+1.27%)
Oct 18, 2022 3.064 3.123 2.817 3.123 157,339 +0.35(+12.46%)
Oct 17, 2022 3.262 3.331 2.777 2.777 272,130 -0.48(-14.85%)
Oct 14, 2022 3.252 3.449 3.202 3.262 30,375 +0.01(+0.30%)
Oct 13, 2022 3.222 3.351 3.202 3.252 79,211 -0.05(-1.50%)
Oct 12, 2022 3.291 3.459 3.212 3.301 62,588 -0.14(-4.02%)
Oct 11, 2022 3.469 3.469 3.341 3.440 20,653 -0.06(-1.83%)
Oct 10, 2022 3.627 3.627 3.469 3.503 21,160 -0.09(-2.62%)
Oct 07, 2022 3.459 3.617 3.459 3.598 51,095 +0.09(+2.54%)
Oct 06, 2022 3.657 3.706 3.469 3.509 33,695 -0.06(-1.66%)
Oct 05, 2022 3.578 3.706 3.558 3.568 42,409 -0.09(-2.43%)
Oct 04, 2022 3.449 3.657 3.430 3.657 48,791 +0.26(+7.56%)
Oct 03, 2022 3.331 3.494 3.331 3.400 42,140 +0.04(+1.18%)
Sep 30, 2022 3.311 3.592 3.291 3.360 27,385 +0.05(+1.49%)
Sep 29, 2022 3.331 3.494 3.228 3.311 17,046 -0.21(-5.90%)
Sep 28, 2022 3.291 3.529 3.252 3.519 45,877 +0.32(+9.88%)
Sep 27, 2022 3.311 3.410 3.088 3.202 33,725 -0.10(-3.14%)
Sep 26, 2022 3.212 3.410 3.183 3.306 47,328 -0.05(-1.62%)
Sep 23, 2022 3.608 3.617 3.064 3.360 162,661 -0.29(-7.86%)
Sep 22, 2022 3.568 3.652 3.469 3.647 83,173 -0.02(-0.54%)
Sep 21, 2022 3.706 3.751 3.558 3.667 37,894 +0.04(+1.09%)
Sep 20, 2022 3.776 3.785 3.538 3.627 43,936 -0.16(-4.18%)
Sep 19, 2022 3.746 3.845 3.736 3.785 39,858 -0.06(-1.54%)
Sep 16, 2022 3.785 3.845 3.627 3.845 72,300 +0.13(+3.46%)
Sep 15, 2022 3.726 3.833 3.605 3.716 60,294 -0.01(-0.27%)
Sep 14, 2022 3.647 3.756 3.608 3.726 24,520 +0.05(+1.34%)
Sep 13, 2022 3.756 3.807 3.647 3.677 32,215 -0.06(-1.59%)
Sep 12, 2022 3.825 3.865 3.736 3.736 34,633 -0.09(-2.33%)
Sep 09, 2022 3.697 3.865 3.697 3.825 45,123 +0.12(+3.20%)
Sep 08, 2022 3.647 3.805 3.529 3.706 96,943 +0.00(+0.13%)
Sep 07, 2022 3.706 3.845 3.657 3.701 22,976 -0.05(-1.45%)
Sep 06, 2022 3.904 3.988 3.726 3.756 29,034 -0.16(-4.04%)
Sep 02, 2022 3.894 4.072 3.825 3.914 36,235 +0.06(+1.54%)
Sep 01, 2022 4.191 4.191 3.825 3.855 29,269 -0.35(-8.24%)
Aug 31, 2022 3.954 4.201 3.840 4.201 90,186 +0.10(+2.41%)
Aug 30, 2022 4.042 4.220 3.825 4.102 128,210 +0.04(+0.97%)
Aug 29, 2022 4.161 4.161 4.004 4.062 85,406 +0.05(+1.23%)
Aug 26, 2022 4.236 4.236 4.013 4.013 38,616 -0.27(-6.24%)
Aug 25, 2022 4.319 4.319 4.210 4.280 21,598 -0.05(-1.14%)
Aug 24, 2022 4.299 4.329 4.250 4.329 24,906 +0.04(+0.92%)
Aug 23, 2022 4.151 4.299 4.151 4.290 29,906 +0.12(+2.84%)
Aug 22, 2022 4.131 4.250 4.084 4.171 40,201 -0.04(-0.94%)
Aug 19, 2022 4.349 4.349 4.131 4.210 46,630 -0.13(-2.96%)
Aug 18, 2022 4.112 4.398 4.055 4.339 83,967 +0.30(+7.33%)
Aug 17, 2022 3.884 4.151 3.855 4.042 143,041 +0.12(+3.02%)
Aug 16, 2022 3.756 3.954 3.756 3.924 113,988 +0.04(+1.02%)
Aug 15, 2022 3.776 3.944 3.706 3.884 116,304 +0.04(+1.03%)
Aug 12, 2022 4.003 4.047 3.766 3.845 108,994 -0.20(-4.89%)
Aug 11, 2022 4.013 4.139 4.013 4.042 40,124 -0.01(-0.24%)
Aug 10, 2022 4.092 4.151 4.015 4.052 52,795 -0.02(-0.49%)
Aug 09, 2022 4.161 4.161 3.954 4.072 39,114 -0.03(-0.72%)
Aug 08, 2022 4.161 4.230 4.052 4.102 57,264 -0.16(-3.71%)
Aug 05, 2022 4.151 4.319 4.151 4.260 35,972 +0.04(+0.94%)
Aug 04, 2022 4.418 4.527 3.954 4.220 153,049 -0.21(-4.79%)
Aug 03, 2022 4.541 4.541 4.344 4.433 40,046 -0.10(-2.18%)
Aug 02, 2022 4.443 4.532 4.364 4.532 63,827 +0.12(+2.68%)
Aug 01, 2022 4.472 4.482 4.344 4.413 62,691 +0.01(+0.34%)
Jul 29, 2022 4.275 4.492 4.206 4.398 90,224 +0.10(+2.41%)
Jul 28, 2022 4.196 4.295 4.166 4.295 66,792 +0.11(+2.59%)
Jul 27, 2022 4.127 4.196 4.048 4.186 139,812 +0.12(+2.91%)
Jul 26, 2022 4.156 4.163 3.989 4.068 73,617 -0.06(-1.44%)
Jul 25, 2022 4.295 4.295 4.058 4.127 70,663 -0.02(-0.48%)
Jul 22, 2022 4.383 4.393 4.077 4.147 90,821 -0.28(-6.25%)
Jul 21, 2022 4.433 4.690 4.226 4.423 170,250 +0.31(+7.43%)
Jul 20, 2022 3.831 4.230 3.801 4.117 162,873 +0.32(+8.31%)
Jul 19, 2022 3.762 3.900 3.724 3.801 60,081 +0.09(+2.39%)
Jul 18, 2022 3.771 3.850 3.712 3.712 37,907 +0.00(+0.00%)
Jul 15, 2022 3.653 3.841 3.653 3.712 26,199 +0.01(+0.27%)
Jul 14, 2022 3.752 3.752 3.604 3.702 30,800 -0.06(-1.57%)
Jul 13, 2022 3.653 3.870 3.653 3.762 46,629 +0.06(+1.60%)
Jul 12, 2022 3.663 3.742 3.604 3.702 39,972 +0.04(+1.08%)
Jul 11, 2022 3.732 3.880 3.653 3.663 28,089 -0.11(-2.88%)
Jul 08, 2022 4.018 4.018 3.673 3.771 23,736 -0.01(-0.26%)
Jul 07, 2022 3.653 3.860 3.643 3.781 37,640 +0.16(+4.36%)
Jul 06, 2022 3.604 3.683 3.554 3.623 31,846 -0.01(-0.27%)
Jul 05, 2022 3.801 3.949 3.604 3.633 94,000 -0.34(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.