Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanesbrands Inc (NY: HBI )

4.855 -0.045 (-0.92%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.540 4.580 4.420 4.540 4,775,406 +0.04(+0.89%)
Jun 29, 2023 4.350 4.525 4.335 4.500 10,113,409 +0.17(+3.93%)
Jun 28, 2023 4.490 4.495 4.315 4.330 11,528,073 -0.21(-4.63%)
Jun 27, 2023 4.350 4.580 4.255 4.540 6,556,626 +0.23(+5.34%)
Jun 26, 2023 4.250 4.385 4.250 4.310 6,562,156 +0.05(+1.17%)
Jun 23, 2023 4.420 4.440 4.210 4.260 49,804,804 -0.21(-4.70%)
Jun 22, 2023 4.650 4.660 4.420 4.470 7,700,305 -0.21(-4.49%)
Jun 21, 2023 4.690 4.780 4.660 4.680 5,694,696 -0.04(-0.85%)
Jun 20, 2023 4.650 4.730 4.615 4.720 5,915,223 +0.03(+0.64%)
Jun 16, 2023 4.720 4.780 4.631 4.690 11,752,546 -0.03(-0.64%)
Jun 15, 2023 4.630 4.750 4.620 4.720 6,678,006 +0.05(+1.07%)
Jun 14, 2023 4.730 4.790 4.550 4.670 8,627,364 -0.04(-0.85%)
Jun 13, 2023 4.720 4.780 4.665 4.710 7,142,567 +0.02(+0.43%)
Jun 12, 2023 4.630 4.740 4.515 4.690 5,669,389 +0.07(+1.52%)
Jun 09, 2023 4.630 4.650 4.540 4.620 4,326,769 -0.01(-0.22%)
Jun 08, 2023 4.650 4.675 4.511 4.630 5,075,109 +0.00(+0.00%)
Jun 07, 2023 4.660 4.750 4.570 4.630 7,966,440 +0.05(+1.09%)
Jun 06, 2023 4.360 4.590 4.335 4.580 7,614,852 +0.24(+5.53%)
Jun 05, 2023 4.370 4.410 4.295 4.340 8,225,210 -0.06(-1.36%)
Jun 02, 2023 4.170 4.430 4.155 4.400 10,750,225 +0.32(+7.84%)
Jun 01, 2023 4.110 4.115 3.910 4.080 7,312,732 -0.03(-0.73%)
May 31, 2023 4.110 4.150 4.000 4.110 9,341,451 -0.03(-0.72%)
May 30, 2023 4.100 4.230 4.080 4.140 6,651,966 +0.05(+1.22%)
May 26, 2023 3.940 4.110 3.940 4.090 7,059,183 +0.16(+4.07%)
May 25, 2023 4.060 4.150 3.925 3.930 10,054,854 -0.16(-3.91%)
May 24, 2023 4.210 4.255 4.010 4.090 5,296,331 -0.10(-2.39%)
May 23, 2023 4.190 4.390 4.155 4.190 7,861,275 +0.01(+0.24%)
May 22, 2023 4.030 4.200 4.020 4.180 6,533,659 +0.15(+3.72%)
May 19, 2023 4.180 4.180 3.980 4.030 6,594,933 -0.20(-4.73%)
May 18, 2023 4.140 4.240 4.100 4.230 7,323,196 +0.09(+2.17%)
May 17, 2023 3.900 4.150 3.900 4.140 9,407,948 +0.27(+6.98%)
May 16, 2023 4.020 4.060 3.850 3.870 7,495,387 -0.19(-4.68%)
May 15, 2023 4.080 4.130 4.045 4.060 8,584,190 +0.01(+0.25%)
May 12, 2023 4.120 4.140 4.020 4.050 5,464,963 -0.07(-1.70%)
May 11, 2023 4.120 4.200 4.100 4.120 5,642,417 -0.05(-1.20%)
May 10, 2023 4.290 4.320 4.090 4.170 8,245,386 -0.04(-0.95%)
May 09, 2023 4.320 4.320 4.130 4.210 10,248,463 -0.13(-3.00%)
May 08, 2023 4.440 4.540 4.330 4.340 7,518,501 -0.08(-1.81%)
May 05, 2023 4.430 4.480 4.310 4.420 8,498,879 +0.06(+1.38%)
May 04, 2023 4.800 4.850 4.320 4.360 15,929,736 -0.52(-10.66%)
May 03, 2023 5.010 5.290 4.825 4.880 17,802,976 -0.03(-0.61%)
May 02, 2023 5.100 5.100 4.885 4.910 14,153,340 -0.24(-4.66%)
May 01, 2023 5.230 5.290 5.090 5.150 9,436,318 -0.09(-1.72%)
Apr 28, 2023 4.950 5.290 4.940 5.240 13,236,725 +0.29(+5.86%)
Apr 27, 2023 4.840 4.985 4.790 4.950 6,612,326 +0.14(+2.91%)
Apr 26, 2023 4.900 4.950 4.775 4.810 7,543,585 -0.06(-1.23%)
Apr 25, 2023 4.970 4.970 4.800 4.870 8,925,291 -0.13(-2.60%)
Apr 24, 2023 4.980 5.000 4.890 5.000 5,184,719 +0.04(+0.81%)
Apr 21, 2023 4.890 4.970 4.830 4.960 7,399,186 +0.06(+1.22%)
Apr 20, 2023 4.900 5.020 4.860 4.900 6,642,946 -0.03(-0.61%)
Apr 19, 2023 4.800 4.950 4.760 4.930 6,475,022 +0.10(+2.07%)
Apr 18, 2023 4.830 4.850 4.790 4.830 6,232,940 +0.01(+0.21%)
Apr 17, 2023 4.830 4.870 4.730 4.820 8,599,035 -0.04(-0.82%)
Apr 14, 2023 4.920 5.000 4.830 4.860 7,530,860 -0.03(-0.61%)
Apr 13, 2023 4.940 4.990 4.880 4.890 8,266,886 -0.09(-1.81%)
Apr 12, 2023 5.300 5.300 4.970 4.980 8,979,447 -0.26(-4.96%)
Apr 11, 2023 5.080 5.260 5.070 5.240 8,499,003 +0.24(+4.80%)
Apr 10, 2023 4.930 5.020 4.860 5.000 8,100,065 +0.06(+1.21%)
Apr 06, 2023 5.020 5.045 4.930 4.940 5,640,430 -0.11(-2.18%)
Apr 05, 2023 5.130 5.180 5.030 5.050 9,346,619 -0.13(-2.51%)
Apr 04, 2023 5.250 5.280 5.120 5.180 6,846,073 -0.04(-0.77%)
Apr 03, 2023 5.270 5.300 5.070 5.220 9,885,398 -0.04(-0.76%)
Mar 31, 2023 5.020 5.260 4.990 5.260 9,909,280 +0.26(+5.20%)
Mar 30, 2023 5.110 5.140 4.970 5.000 6,294,360 -0.03(-0.60%)
Mar 29, 2023 5.070 5.150 4.935 5.030 9,014,006 -0.07(-1.37%)
Mar 28, 2023 5.050 5.125 5.050 5.100 6,910,304 +0.09(+1.80%)
Mar 27, 2023 5.060 5.070 4.890 5.010 8,068,869 +0.04(+0.80%)
Mar 24, 2023 4.850 5.000 4.825 4.970 8,807,849 +0.07(+1.43%)
Mar 23, 2023 5.000 5.100 4.830 4.900 8,479,424 -0.06(-1.21%)
Mar 22, 2023 5.090 5.170 4.950 4.960 8,222,596 -0.13(-2.55%)
Mar 21, 2023 5.120 5.290 5.065 5.090 11,841,987 +0.05(+0.99%)
Mar 20, 2023 5.110 5.280 4.950 5.040 13,558,980 -0.05(-0.98%)
Mar 17, 2023 5.140 5.220 5.005 5.090 80,322,128 -0.09(-1.74%)
Mar 16, 2023 5.120 5.245 5.020 5.180 10,895,874 -0.03(-0.58%)
Mar 15, 2023 4.950 5.220 4.950 5.210 14,292,285 +0.09(+1.76%)
Mar 14, 2023 5.200 5.240 5.055 5.120 10,812,842 +0.06(+1.19%)
Mar 13, 2023 5.000 5.265 4.945 5.060 15,365,230 -0.04(-0.78%)
Mar 10, 2023 5.310 5.330 5.070 5.100 13,900,926 -0.25(-4.67%)
Mar 09, 2023 5.480 5.620 5.340 5.350 11,793,638 -0.14(-2.55%)
Mar 08, 2023 5.490 5.570 5.430 5.490 9,296,152 +0.01(+0.18%)
Mar 07, 2023 5.620 5.700 5.433 5.480 10,887,289 -0.13(-2.32%)
Mar 06, 2023 5.900 5.960 5.600 5.610 16,677,800 -0.21(-3.61%)
Mar 03, 2023 5.910 5.960 5.700 5.820 9,105,302 -0.02(-0.34%)
Mar 02, 2023 5.700 5.910 5.670 5.840 12,100,650 +0.13(+2.28%)
Mar 01, 2023 5.690 5.760 5.580 5.710 12,672,625 +0.03(+0.53%)
Feb 28, 2023 5.490 5.760 5.470 5.680 26,237,458 +0.22(+4.03%)
Feb 27, 2023 5.560 5.620 5.460 5.460 13,040,526 -0.05(-0.91%)
Feb 24, 2023 5.370 5.540 5.270 5.510 13,101,425 +0.04(+0.73%)
Feb 23, 2023 5.380 5.470 5.260 5.470 11,484,578 +0.09(+1.67%)
Feb 22, 2023 5.400 5.490 5.280 5.380 13,902,462 -0.02(-0.37%)
Feb 21, 2023 5.610 5.660 5.400 5.400 11,096,353 -0.31(-5.43%)
Feb 17, 2023 5.690 5.730 5.600 5.710 8,712,995 -0.02(-0.35%)
Feb 16, 2023 5.880 5.880 5.720 5.730 9,183,421 -0.22(-3.70%)
Feb 15, 2023 5.700 5.960 5.680 5.950 12,407,732 +0.16(+2.76%)
Feb 14, 2023 5.760 5.870 5.620 5.790 9,780,830 -0.03(-0.52%)
Feb 13, 2023 5.600 5.830 5.570 5.820 12,589,571 +0.21(+3.74%)
Feb 10, 2023 5.650 5.720 5.590 5.610 12,962,691 -0.11(-1.92%)
Feb 09, 2023 5.970 5.995 5.680 5.720 12,812,851 -0.17(-2.89%)
Feb 08, 2023 5.910 5.930 5.770 5.890 14,959,514 -0.09(-1.51%)
Feb 07, 2023 6.040 6.075 5.925 5.980 15,576,316 -0.10(-1.64%)
Feb 06, 2023 6.430 6.450 6.000 6.080 25,154,594 -0.47(-7.18%)
Feb 03, 2023 6.190 6.900 6.110 6.550 36,149,680 +0.27(+4.30%)
Feb 02, 2023 7.370 7.460 6.160 6.280 67,788,312 -2.43(-27.90%)
Feb 01, 2023 8.400 8.800 8.300 8.710 13,034,535 +0.27(+3.20%)
Jan 31, 2023 8.150 8.450 8.130 8.440 7,412,224 +0.36(+4.46%)
Jan 30, 2023 7.970 8.180 7.920 8.080 7,569,293 -0.04(-0.49%)
Jan 27, 2023 7.880 8.180 7.830 8.120 6,839,551 +0.24(+3.05%)
Jan 26, 2023 7.920 8.035 7.805 7.880 6,930,197 +0.07(+0.90%)
Jan 25, 2023 7.960 8.000 7.750 7.810 8,057,618 -0.21(-2.62%)
Jan 24, 2023 8.250 8.400 8.015 8.020 7,021,678 -0.24(-2.91%)
Jan 23, 2023 8.020 8.280 7.960 8.260 5,650,310 +0.26(+3.25%)
Jan 20, 2023 7.980 8.020 7.870 8.000 6,912,846 +0.05(+0.63%)
Jan 19, 2023 8.040 8.050 7.800 7.950 8,857,123 -0.17(-2.09%)
Jan 18, 2023 8.190 8.270 8.090 8.120 7,367,722 -0.08(-0.98%)
Jan 17, 2023 8.050 8.230 7.994 8.200 10,074,801 +0.08(+0.99%)
Jan 13, 2023 8.050 8.430 8.000 8.120 15,682,091 +0.17(+2.14%)
Jan 12, 2023 8.080 8.130 7.920 7.950 8,940,993 -0.08(-1.00%)
Jan 11, 2023 7.790 8.040 7.710 8.030 7,170,364 +0.32(+4.15%)
Jan 10, 2023 7.650 7.720 7.530 7.710 6,511,840 +0.07(+0.92%)
Jan 09, 2023 7.420 7.730 7.365 7.640 11,289,365 +0.21(+2.83%)
Jan 06, 2023 7.290 7.460 7.170 7.430 7,245,403 +0.21(+2.91%)
Jan 05, 2023 7.090 7.220 6.930 7.220 7,611,181 +0.03(+0.42%)
Jan 04, 2023 6.820 7.245 6.730 7.190 10,719,346 +0.46(+6.84%)
Jan 03, 2023 6.450 6.730 6.370 6.730 10,865,360 +0.37(+5.82%)
Dec 30, 2022 6.170 6.395 6.160 6.360 7,638,340 +0.10(+1.60%)
Dec 29, 2022 6.140 6.340 6.140 6.260 7,770,387 +0.20(+3.30%)
Dec 28, 2022 6.240 6.275 5.985 6.060 7,357,948 -0.17(-2.73%)
Dec 27, 2022 6.080 6.330 6.045 6.230 8,529,597 +0.13(+2.13%)
Dec 23, 2022 5.920 6.110 5.860 6.100 8,091,402 +0.18(+3.04%)
Dec 22, 2022 5.780 5.930 5.650 5.920 9,938,456 +0.08(+1.37%)
Dec 21, 2022 6.010 6.089 5.820 5.840 9,316,566 -0.05(-0.85%)
Dec 20, 2022 5.850 6.075 5.810 5.890 12,927,390 +0.01(+0.17%)
Dec 19, 2022 5.880 5.920 5.720 5.880 12,323,315 -0.01(-0.17%)
Dec 16, 2022 5.890 5.955 5.770 5.890 17,405,340 -0.07(-1.17%)
Dec 15, 2022 6.190 6.220 5.960 5.960 13,055,150 -0.33(-5.25%)
Dec 14, 2022 6.390 6.437 6.230 6.290 10,328,522 -0.08(-1.26%)
Dec 13, 2022 6.680 6.745 6.310 6.370 13,293,189 -0.01(-0.16%)
Dec 12, 2022 6.350 6.410 6.220 6.380 8,348,760 +0.03(+0.47%)
Dec 09, 2022 6.310 6.430 6.225 6.350 5,591,262 -0.07(-1.09%)
Dec 08, 2022 6.320 6.420 6.230 6.420 8,007,504 +0.10(+1.58%)
Dec 07, 2022 6.290 6.390 6.200 6.320 5,928,634 -0.01(-0.16%)
Dec 06, 2022 6.390 6.410 6.220 6.330 8,264,223 -0.04(-0.63%)
Dec 05, 2022 6.630 6.640 6.340 6.370 11,731,243 -0.35(-5.21%)
Dec 02, 2022 6.680 6.790 6.640 6.720 6,698,516 -0.03(-0.44%)
Dec 01, 2022 6.700 7.020 6.700 6.750 10,727,563 +0.03(+0.45%)
Nov 30, 2022 6.540 6.720 6.320 6.720 11,738,668 +0.19(+2.91%)
Nov 29, 2022 6.520 6.586 6.460 6.530 7,475,209 +0.03(+0.46%)
Nov 28, 2022 6.710 6.810 6.500 6.500 7,521,304 -0.27(-3.99%)
Nov 25, 2022 6.680 6.850 6.680 6.770 3,326,613 +0.06(+0.89%)
Nov 23, 2022 6.690 6.750 6.600 6.710 7,220,703 +0.00(+0.00%)
Nov 22, 2022 6.670 6.790 6.530 6.710 9,293,545 +0.10(+1.51%)
Nov 21, 2022 6.630 6.815 6.520 6.610 10,582,103 -0.05(-0.75%)
Nov 18, 2022 7.032 7.051 6.601 6.660 13,114,070 -0.19(-2.71%)
Nov 17, 2022 7.012 7.061 6.670 6.846 13,532,326 -0.30(-4.24%)
Nov 16, 2022 7.247 7.335 7.120 7.149 10,934,939 -0.26(-3.56%)
Nov 15, 2022 7.345 7.516 7.257 7.413 10,283,519 +0.22(+2.99%)
Nov 14, 2022 7.374 7.481 7.178 7.198 11,289,833 -0.40(-5.28%)
Nov 11, 2022 6.699 7.677 6.699 7.599 17,254,482 +0.95(+14.26%)
Nov 10, 2022 6.464 6.983 6.464 6.650 20,174,714 +0.31(+4.94%)
Nov 09, 2022 6.826 6.836 6.259 6.337 20,389,226 -0.59(-8.47%)
Nov 08, 2022 7.002 7.100 6.836 6.924 11,176,209 +0.01(+0.14%)
Nov 07, 2022 6.856 6.934 6.709 6.914 7,821,121 +0.10(+1.43%)
Nov 04, 2022 6.680 6.846 6.611 6.816 10,046,941 +0.27(+4.19%)
Nov 03, 2022 6.406 6.621 6.279 6.543 10,531,651 +0.09(+1.36%)
Nov 02, 2022 6.709 6.435 6.455 8,951,648 -0.29(-4.35%)
Nov 01, 2022 6.807 6.856 6.714 6.748 10,647,512 +0.08(+1.17%)
Oct 31, 2022 6.738 6.816 6.484 6.670 20,137,562 -0.37(-5.28%)
Oct 28, 2022 7.169 7.237 6.895 7.041 15,105,298 -0.16(-2.17%)
Oct 27, 2022 7.276 7.374 7.164 7.198 6,398,681 -0.01(-0.14%)
Oct 26, 2022 7.247 7.393 7.164 7.208 6,868,452 -0.09(-1.21%)
Oct 25, 2022 7.022 7.393 7.012 7.296 8,313,645 +0.24(+3.47%)
Oct 24, 2022 7.237 7.261 7.022 7.051 10,699,800 -0.15(-2.04%)
Oct 21, 2022 7.041 7.266 7.003 7.198 7,906,058 +0.11(+1.52%)
Oct 20, 2022 7.384 7.530 7.081 7.090 9,416,362 -0.22(-2.95%)
Oct 19, 2022 7.570 7.653 7.159 7.305 9,300,136 -0.40(-5.20%)
Oct 18, 2022 7.804 7.931 7.677 7.706 6,197,856 +0.09(+1.16%)
Oct 17, 2022 7.736 7.784 7.555 7.618 7,925,776 +0.08(+1.04%)
Oct 14, 2022 7.677 7.733 7.457 7.540 6,914,887 -0.06(-0.77%)
Oct 13, 2022 7.335 7.677 7.188 7.599 6,259,109 +0.10(+1.30%)
Oct 12, 2022 7.530 7.599 7.384 7.501 7,408,670 -0.02(-0.26%)
Oct 11, 2022 7.325 7.697 7.247 7.521 9,849,155 +0.22(+3.08%)
Oct 10, 2022 7.266 7.364 7.130 7.296 6,848,240 +0.09(+1.22%)
Oct 07, 2022 7.345 7.384 6.983 7.208 8,093,101 -0.31(-4.16%)
Oct 06, 2022 7.579 7.667 7.384 7.521 5,268,796 -0.13(-1.66%)
Oct 05, 2022 7.296 7.706 7.198 7.648 10,889,465 +0.22(+2.89%)
Oct 04, 2022 7.237 7.442 7.183 7.433 7,682,825 +0.39(+5.56%)
Oct 03, 2022 6.895 7.110 6.797 7.041 8,471,828 +0.23(+3.45%)
Sep 30, 2022 6.934 7.032 6.758 6.807 11,953,105 -0.26(-3.73%)
Sep 29, 2022 7.227 7.257 7.041 7.071 9,283,406 -0.31(-4.24%)
Sep 28, 2022 7.237 7.403 7.120 7.384 11,220,637 +0.18(+2.44%)
Sep 27, 2022 7.501 7.555 7.105 7.208 11,660,219 -0.22(-3.03%)
Sep 26, 2022 7.472 7.716 7.413 7.433 15,674,677 -0.04(-0.52%)
Sep 23, 2022 7.736 7.824 7.442 7.472 14,328,128 -0.35(-4.50%)
Sep 22, 2022 7.912 7.931 7.746 7.824 9,102,748 -0.06(-0.74%)
Sep 21, 2022 8.039 8.235 7.882 7.882 8,431,836 -0.08(-0.98%)
Sep 20, 2022 8.235 8.273 7.922 7.961 10,007,357 -0.39(-4.68%)
Sep 19, 2022 8.186 8.567 8.186 8.352 7,904,244 +0.10(+1.18%)
Sep 16, 2022 8.283 8.469 8.215 8.254 12,178,165 -0.20(-2.31%)
Sep 15, 2022 8.557 8.777 8.420 8.450 5,243,628 -0.05(-0.58%)
Sep 14, 2022 8.616 8.626 8.413 8.499 7,365,720 -0.13(-1.47%)
Sep 13, 2022 8.958 9.066 8.557 8.626 7,222,234 -0.64(-6.86%)
Sep 12, 2022 9.105 9.266 9.046 9.261 7,544,591 +0.29(+3.27%)
Sep 09, 2022 8.900 9.017 8.665 8.968 7,046,122 +0.40(+4.68%)
Sep 08, 2022 8.499 8.577 8.216 8.567 7,006,465 -0.03(-0.34%)
Sep 07, 2022 8.313 8.645 8.274 8.596 7,049,997 +0.36(+4.39%)
Sep 06, 2022 8.459 8.601 8.151 8.235 7,809,603 -0.19(-2.21%)
Sep 02, 2022 8.528 8.616 8.318 8.420 7,473,534 -0.05(-0.58%)
Sep 01, 2022 8.430 8.518 8.357 8.469 6,181,558 -0.05(-0.57%)
Aug 31, 2022 8.665 8.724 8.391 8.518 8,779,529 -0.13(-1.47%)
Aug 30, 2022 8.753 8.772 8.528 8.645 7,048,965 -0.01(-0.11%)
Aug 29, 2022 8.802 8.821 8.606 8.655 9,358,396 -0.19(-2.10%)
Aug 26, 2022 9.359 9.398 8.768 8.841 7,206,505 -0.46(-4.94%)
Aug 25, 2022 9.124 9.525 9.076 9.301 6,306,005 +0.12(+1.28%)
Aug 24, 2022 9.252 9.252 8.924 9.183 9,439,940 -0.10(-1.05%)
Aug 23, 2022 9.291 9.564 9.203 9.281 6,829,211 -0.01(-0.11%)
Aug 22, 2022 9.849 9.917 9.281 9.291 10,722,792 -0.65(-6.58%)
Aug 19, 2022 10.24 10.27 9.907 9.945 5,177,952 -0.30(-2.91%)
Aug 18, 2022 10.37 10.40 10.16 10.24 3,955,098 -0.15(-1.48%)
Aug 17, 2022 10.56 10.59 10.29 10.40 5,840,536 -0.35(-3.23%)
Aug 16, 2022 10.11 10.83 10.11 10.74 7,628,179 +0.64(+6.39%)
Aug 15, 2022 10.11 10.45 10.08 10.10 9,340,666 -0.08(-0.76%)
Aug 12, 2022 10.21 10.30 10.12 10.18 9,412,175 -0.10(-0.94%)
Aug 11, 2022 10.77 10.89 10.16 10.27 13,972,496 -0.86(-7.70%)
Aug 10, 2022 11.09 11.31 10.97 11.13 6,933,146 +0.28(+2.57%)
Aug 09, 2022 11.00 11.00 10.64 10.85 5,999,446 -0.19(-1.74%)
Aug 08, 2022 10.86 11.33 10.86 11.04 6,134,090 +0.26(+2.41%)
Aug 05, 2022 10.62 10.86 10.61 10.78 3,796,987 +0.03(+0.27%)
Aug 04, 2022 10.80 10.93 10.73 10.75 3,716,418 -0.07(-0.62%)
Aug 03, 2022 10.65 10.87 10.60 10.82 4,893,896 +0.32(+3.03%)
Aug 02, 2022 10.68 10.72 10.49 10.50 4,701,348 -0.21(-1.98%)
Aug 01, 2022 10.72 10.82 10.58 10.72 5,651,119 -0.05(-0.45%)
Jul 29, 2022 10.86 10.87 10.66 10.76 5,627,674 -0.08(-0.71%)
Jul 28, 2022 10.21 10.85 10.20 10.84 7,392,304 +0.58(+5.63%)
Jul 27, 2022 10.03 10.28 9.931 10.26 4,681,215 +0.32(+3.19%)
Jul 26, 2022 10.32 10.40 9.936 9.945 7,824,752 -0.80(-7.44%)
Jul 25, 2022 10.97 10.97 10.67 10.74 5,449,020 -0.18(-1.67%)
Jul 22, 2022 10.98 11.09 10.82 10.93 2,936,166 -0.04(-0.35%)
Jul 21, 2022 10.86 10.98 10.74 10.97 3,530,184 +0.00(+0.00%)
Jul 20, 2022 10.83 10.99 10.75 10.97 3,406,905 +0.07(+0.62%)
Jul 19, 2022 10.62 10.96 10.52 10.90 5,321,715 +0.44(+4.24%)
Jul 18, 2022 10.39 10.60 10.38 10.46 5,049,835 +0.22(+2.16%)
Jul 15, 2022 10.10 10.33 10.05 10.23 4,156,718 +0.19(+1.92%)
Jul 14, 2022 10.19 10.25 9.965 10.04 4,004,127 -0.30(-2.89%)
Jul 13, 2022 10.18 10.38 10.09 10.34 5,826,810 -0.13(-1.29%)
Jul 12, 2022 10.22 10.69 10.22 10.47 6,383,450 +0.17(+1.68%)
Jul 11, 2022 10.36 10.50 10.25 10.30 4,087,742 -0.18(-1.74%)
Jul 08, 2022 10.38 10.55 10.22 10.48 5,549,116 +0.12(+1.11%)
Jul 07, 2022 9.917 10.38 9.868 10.37 5,849,931 +0.56(+5.69%)
Jul 06, 2022 9.994 10.11 9.763 9.811 4,614,124 -0.24(-2.39%)
Jul 05, 2022 9.734 10.05 9.628 10.05 4,949,153 +0.18(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.