Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.030 4.080 3.990 3.995 2,530 -0.00(-0.12%)
Sep 28, 2023 4.080 4.207 4.000 4.000 8,992 -0.17(-4.08%)
Sep 27, 2023 4.009 4.350 4.001 4.170 17,483 +0.12(+2.84%)
Sep 26, 2023 4.160 4.160 4.055 4.055 1,930 -0.03(-0.61%)
Sep 25, 2023 4.080 4.080 4.070 4.080 8,396 -0.00(-0.12%)
Sep 22, 2023 4.230 4.236 4.020 4.085 25,702 +0.05(+1.36%)
Sep 21, 2023 3.870 4.070 3.870 4.030 62,116 +0.06(+1.51%)
Sep 20, 2023 4.000 4.040 3.910 3.970 9,206 +0.03(+0.77%)
Sep 19, 2023 3.760 3.990 3.760 3.940 3,045 +0.22(+5.91%)
Sep 18, 2023 3.740 3.770 3.680 3.720 4,260 +0.08(+2.20%)
Sep 15, 2023 3.650 3.710 3.640 3.640 1,577 +0.01(+0.25%)
Sep 14, 2023 3.440 3.852 3.440 3.631 69,636 +0.14(+4.05%)
Sep 13, 2023 3.640 3.830 3.310 3.490 90,281 -0.11(-3.06%)
Sep 12, 2023 3.650 3.800 3.600 3.600 8,336 -0.18(-4.76%)
Sep 11, 2023 4.050 4.045 3.645 3.780 6,149 -0.24(-5.97%)
Sep 08, 2023 3.820 4.070 3.820 4.020 3,202 +0.22(+5.79%)
Sep 07, 2023 3.830 3.830 3.800 3.800 582 +0.00(+0.00%)
Sep 06, 2023 3.810 4.090 3.800 3.800 10,850 -0.02(-0.52%)
Sep 05, 2023 4.000 4.100 3.820 3.820 21,256 -0.19(-4.74%)
Sep 01, 2023 3.950 4.150 3.920 4.010 22,702 +0.08(+2.04%)
Aug 31, 2023 4.090 4.295 3.930 3.930 18,792 -0.05(-1.23%)
Aug 30, 2023 4.285 4.300 3.900 3.979 9,073 -0.34(-7.89%)
Aug 29, 2023 3.810 4.350 3.810 4.320 29,453 +0.58(+15.51%)
Aug 28, 2023 3.420 4.150 3.420 3.740 49,182 +0.35(+10.16%)
Aug 25, 2023 3.240 3.465 3.210 3.395 138,323 +0.10(+3.19%)
Aug 24, 2023 3.160 3.350 3.110 3.290 26,633 +0.12(+3.75%)
Aug 23, 2023 3.180 3.240 3.170 3.171 11,069 -0.03(-0.91%)
Aug 22, 2023 3.150 3.270 3.100 3.200 26,441 +0.10(+3.23%)
Aug 21, 2023 3.220 3.430 3.080 3.100 14,925 -0.15(-4.62%)
Aug 18, 2023 3.290 3.340 3.200 3.250 14,819 -0.19(-5.39%)
Aug 17, 2023 3.530 3.530 3.420 3.435 2,481 -0.04(-1.29%)
Aug 16, 2023 3.480 3.525 3.410 3.480 12,276 -0.02(-0.57%)
Aug 15, 2023 3.540 3.620 3.410 3.500 39,419 +0.10(+2.94%)
Aug 14, 2023 3.250 3.570 3.250 3.400 41,485 +0.10(+3.03%)
Aug 11, 2023 3.350 3.400 3.270 3.300 23,445 -0.08(-2.28%)
Aug 10, 2023 3.470 3.480 3.377 3.377 9,990 -0.08(-2.40%)
Aug 09, 2023 3.580 3.755 3.420 3.460 12,629 -0.22(-6.00%)
Aug 08, 2023 3.730 3.800 3.640 3.681 30,013 -0.05(-1.37%)
Aug 07, 2023 4.230 4.500 3.520 3.732 65,924 -0.79(-17.44%)
Aug 04, 2023 4.520 4.970 4.220 4.520 267,182 +4.22(+1400.66%)
Aug 03, 2023 0.3036 0.3297 0.3000 0.3012 1,340,738 +0.00(+0.40%)
Aug 02, 2023 0.3101 0.3198 0.3000 0.3000 645,125 -0.01(-3.23%)
Aug 01, 2023 0.3213 0.3400 0.3000 0.3100 400,242 -0.02(-5.29%)
Jul 31, 2023 0.3450 0.3500 0.3210 0.3273 403,998 -0.02(-6.49%)
Jul 28, 2023 0.3400 0.3500 0.3306 0.3500 643,795 +0.00(+0.00%)
Jul 27, 2023 0.3400 0.3550 0.3233 0.3500 195,929 +0.01(+2.64%)
Jul 26, 2023 0.3300 0.3600 0.3300 0.3410 240,383 +0.00(+0.29%)
Jul 25, 2023 0.3600 0.3600 0.3230 0.3400 172,086 -0.02(-5.29%)
Jul 24, 2023 0.3547 0.3600 0.3547 0.3590 39,550 -0.00(-0.28%)
Jul 21, 2023 0.3436 0.3600 0.3435 0.3600 104,910 +0.01(+3.15%)
Jul 20, 2023 0.3150 0.3600 0.3100 0.3490 103,479 +0.03(+9.40%)
Jul 19, 2023 0.3015 0.3198 0.3015 0.3190 274,944 +0.02(+5.63%)
Jul 18, 2023 0.3082 0.3164 0.3020 0.3020 197,701 -0.01(-3.02%)
Jul 17, 2023 0.3000 0.3146 0.3000 0.3114 42,492 +0.01(+3.42%)
Jul 14, 2023 0.3200 0.3236 0.3000 0.3011 119,503 -0.00(-0.30%)
Jul 13, 2023 0.3110 0.3398 0.3000 0.3020 675,889 -0.02(-5.63%)
Jul 12, 2023 0.3200 0.3396 0.2852 0.3200 547,182 +0.00(+0.79%)
Jul 11, 2023 0.3090 0.3251 0.3030 0.3175 280,720 +0.00(+0.89%)
Jul 10, 2023 0.3300 0.3421 0.3111 0.3147 212,888 -0.02(-4.78%)
Jul 07, 2023 0.3320 0.3501 0.3201 0.3305 210,017 -0.02(-5.52%)
Jul 06, 2023 0.3675 0.3690 0.2992 0.3498 1,091,536 -0.01(-3.26%)
Jul 05, 2023 0.3803 0.4166 0.3601 0.3616 168,167 -0.04(-9.60%)
Jul 03, 2023 0.4100 0.4188 0.3908 0.4000 26,250 +0.00(+0.00%)
Jun 30, 2023 0.3700 0.4200 0.3700 0.4000 489,405 +0.01(+2.56%)
Jun 29, 2023 0.3801 0.4000 0.3670 0.3900 154,875 +0.01(+2.63%)
Jun 28, 2023 0.3635 0.4000 0.3635 0.3800 443,967 +0.00(+0.03%)
Jun 27, 2023 0.3700 0.3875 0.3680 0.3799 38,339 +0.00(+1.23%)
Jun 26, 2023 0.3500 0.3880 0.3500 0.3753 238,417 +0.01(+1.98%)
Jun 23, 2023 0.3800 0.3900 0.3666 0.3680 79,014 +0.00(+0.00%)
Jun 22, 2023 0.4000 0.4000 0.3680 0.3680 87,237 -0.01(-3.77%)
Jun 21, 2023 0.3902 0.4030 0.3824 0.3824 163,791 -0.01(-3.56%)
Jun 20, 2023 0.3800 0.4000 0.3803 0.3965 74,661 +0.02(+4.26%)
Jun 16, 2023 0.3769 0.4000 0.3751 0.3803 78,537 -0.01(-2.49%)
Jun 15, 2023 0.3900 0.4000 0.3700 0.3900 191,146 -0.07(-15.24%)
May 08, 2023 0.4600 0.4700 0.4600 0.4601 19,307 +0.01(+1.86%)
May 05, 2023 0.4700 0.4700 0.4510 0.4517 31,192 -0.02(-4.12%)
May 04, 2023 0.4868 0.4868 0.4702 0.4711 13,641 -0.02(-3.23%)
May 03, 2023 0.4856 0.5000 0.4800 0.4868 52,521 +0.00(+0.27%)
May 02, 2023 0.4475 0.4888 0.4475 0.4855 99,162 +0.02(+3.32%)
May 01, 2023 0.4700 0.4700 0.4599 0.4699 106,497 -0.01(-2.14%)
Apr 28, 2023 0.4802 0.4899 0.4801 0.4802 19,199 -0.01(-1.98%)
Apr 27, 2023 0.4800 0.4900 0.4701 0.4899 146,772 +0.02(+3.84%)
Apr 26, 2023 0.4600 0.4800 0.4600 0.4718 85,281 +0.00(+0.38%)
Apr 25, 2023 0.4500 0.4700 0.4500 0.4700 73,744 +0.02(+4.47%)
Apr 24, 2023 0.4502 0.4520 0.4415 0.4499 288,397 -0.01(-2.20%)
Apr 21, 2023 0.4690 0.4750 0.4511 0.4600 83,901 +0.01(+2.18%)
Apr 20, 2023 0.4700 0.4700 0.4499 0.4502 148,914 -0.02(-4.21%)
Apr 19, 2023 0.4701 0.4800 0.4599 0.4700 176,609 -0.00(-0.09%)
Apr 18, 2023 0.4810 0.4810 0.4699 0.4704 401,063 +0.00(+0.09%)
Apr 17, 2023 0.4700 0.4810 0.4700 0.4700 65,541 -0.00(-0.02%)
Apr 14, 2023 0.4762 0.4850 0.4528 0.4701 132,202 +0.00(+0.02%)
Apr 13, 2023 0.4697 0.4712 0.4311 0.4700 330,731 +0.03(+6.82%)
Apr 12, 2023 0.4766 0.4766 0.4300 0.4400 339,353 +0.01(+2.28%)
Apr 11, 2023 0.3724 0.4302 0.3610 0.4302 80,125 +0.05(+13.18%)
Apr 10, 2023 0.3900 0.3902 0.3700 0.3801 242,827 -0.01(-2.54%)
Apr 06, 2023 0.4000 0.4491 0.3805 0.3900 217,423 -0.02(-4.32%)
Apr 05, 2023 0.4400 0.4456 0.4000 0.4076 422,106 -0.06(-13.07%)
Apr 04, 2023 0.4723 0.5033 0.4323 0.4689 1,591,862 -0.00(-0.30%)
Apr 03, 2023 0.4614 0.4940 0.4614 0.4703 21,476 -0.01(-1.14%)
Mar 31, 2023 0.4900 0.5169 0.4701 0.4757 712,151 -0.02(-4.86%)
Mar 30, 2023 0.4944 0.5280 0.4830 0.5000 146,786 -0.01(-1.90%)
Mar 29, 2023 0.5215 0.5499 0.4940 0.5097 140,647 -0.04(-6.55%)
Mar 28, 2023 0.5300 0.5500 0.5300 0.5454 68,175 +0.00(+0.06%)
Mar 27, 2023 0.5100 0.5600 0.5100 0.5451 92,256 +0.05(+11.00%)
Mar 24, 2023 0.5000 0.5367 0.4910 0.4911 133,068 -0.01(-1.76%)
Mar 23, 2023 0.5237 0.5596 0.4839 0.4999 243,276 -0.04(-7.41%)
Mar 22, 2023 0.5000 0.5400 0.5000 0.5399 326,255 +0.05(+10.18%)
Mar 21, 2023 0.4600 0.5000 0.4600 0.4900 48,807 +0.01(+2.96%)
Mar 20, 2023 0.4500 0.4759 0.4300 0.4759 75,221 +0.03(+6.06%)
Mar 17, 2023 0.4500 0.4797 0.4300 0.4487 122,589 -0.02(-3.38%)
Mar 16, 2023 0.4700 0.4896 0.4644 0.4644 11,276 -0.02(-3.51%)
Mar 15, 2023 0.4986 0.5029 0.4510 0.4813 154,281 -0.02(-4.64%)
Mar 14, 2023 0.5200 0.5200 0.4907 0.5047 146,430 -0.02(-3.17%)
Mar 13, 2023 0.5100 0.5300 0.4920 0.5212 250,195 -0.00(-0.70%)
Mar 10, 2023 0.5300 0.5312 0.5050 0.5249 194,980 -0.01(-2.71%)
Mar 09, 2023 0.5400 0.5500 0.5333 0.5395 74,686 -0.01(-0.99%)
Mar 08, 2023 0.5500 0.5600 0.5400 0.5449 70,749 -0.02(-2.70%)
Mar 07, 2023 0.5400 0.5750 0.5400 0.5600 2,799,821 +0.01(+1.82%)
Mar 06, 2023 0.5500 0.5800 0.5411 0.5500 656,192 +0.00(+0.00%)
Mar 03, 2023 0.5500 0.5769 0.5400 0.5500 407,967 +0.00(+0.00%)
Mar 02, 2023 0.5700 0.5785 0.5300 0.5500 416,890 -0.01(-2.43%)
Mar 01, 2023 0.5600 0.5800 0.5550 0.5637 285,715 -0.01(-1.11%)
Feb 28, 2023 0.5800 0.5850 0.5335 0.5700 253,406 +0.02(+3.64%)
Feb 27, 2023 0.5400 0.5700 0.5239 0.5500 155,419 +0.02(+3.00%)
Feb 24, 2023 0.5280 0.5550 0.5100 0.5340 326,217 +0.02(+3.49%)
Feb 23, 2023 0.4900 0.5500 0.4500 0.5160 969,607 +0.04(+7.50%)
Feb 22, 2023 0.4600 0.4800 0.4500 0.4800 356,057 +0.02(+5.49%)
Feb 21, 2023 0.4200 0.4550 0.4200 0.4550 240,797 +0.02(+3.41%)
Feb 17, 2023 0.4500 0.4500 0.4201 0.4400 65,196 -0.01(-2.22%)
Feb 16, 2023 0.4400 0.4500 0.4338 0.4500 104,960 +0.00(+0.00%)
Feb 15, 2023 0.4249 0.4500 0.4026 0.4500 648,687 +0.03(+5.91%)
Feb 14, 2023 0.4267 0.4500 0.4000 0.4249 697,439 -0.02(-5.03%)
Feb 13, 2023 0.4500 0.4579 0.4250 0.4474 281,436 -0.00(-0.58%)
Feb 10, 2023 0.5900 0.5900 0.4117 0.4500 1,978,527 -0.05(-10.00%)
Feb 09, 2023 0.5450 0.5450 0.4600 0.5000 856,573 -0.03(-5.61%)
Feb 08, 2023 0.5500 0.5630 0.5200 0.5297 319,805 -0.01(-0.99%)
Feb 07, 2023 0.5798 0.5952 0.5132 0.5350 368,826 -0.02(-3.11%)
Feb 06, 2023 0.6000 0.6267 0.5500 0.5522 651,256 -0.04(-6.41%)
Feb 03, 2023 0.6000 0.6100 0.5800 0.5900 352,702 +0.00(+0.75%)
Feb 02, 2023 0.5500 0.6599 0.5433 0.5856 820,318 +0.06(+10.49%)
Feb 01, 2023 0.5310 0.5310 0.5100 0.5300 856,448 +0.01(+1.18%)
Jan 31, 2023 0.4785 0.5300 0.4555 0.5238 507,496 +0.06(+13.87%)
Jan 30, 2023 0.4800 0.4800 0.4500 0.4600 131,157 -0.01(-1.50%)
Jan 27, 2023 0.4321 0.4670 0.4250 0.4670 123,836 +0.05(+13.10%)
Jan 26, 2023 0.4240 0.4434 0.4100 0.4129 302,675 -0.02(-3.98%)
Jan 25, 2023 0.4350 0.4500 0.4137 0.4300 212,494 -0.02(-4.19%)
Jan 24, 2023 0.4484 0.4597 0.4351 0.4488 41,160 -0.01(-2.43%)
Jan 23, 2023 0.4462 0.4670 0.4350 0.4600 243,506 +0.01(+1.32%)
Jan 20, 2023 0.4300 0.4645 0.4300 0.4540 170,705 +0.02(+4.42%)
Jan 19, 2023 0.4600 0.4600 0.4300 0.4348 133,923 +0.00(+1.12%)
Jan 18, 2023 0.4700 0.4700 0.4300 0.4300 93,714 -0.04(-8.00%)
Jan 17, 2023 0.4830 0.4830 0.4342 0.4674 91,695 +0.01(+1.61%)
Jan 13, 2023 0.4400 0.4600 0.4300 0.4600 155,383 +0.02(+4.64%)
Jan 12, 2023 0.4200 0.4500 0.3810 0.4396 199,066 +0.04(+9.90%)
Jan 11, 2023 0.4300 0.4300 0.3950 0.4000 228,599 -0.02(-5.50%)
Jan 10, 2023 0.4284 0.4284 0.4050 0.4233 65,357 -0.01(-1.19%)
Jan 09, 2023 0.4224 0.4777 0.4133 0.4284 189,393 +0.02(+5.67%)
Jan 06, 2023 0.4000 0.4230 0.4000 0.4054 32,457 +0.01(+1.35%)
Jan 05, 2023 0.4200 0.4201 0.3906 0.4000 84,421 -0.02(-5.48%)
Jan 04, 2023 0.4369 0.4369 0.4103 0.4232 133,855 +0.01(+3.04%)
Jan 03, 2023 0.4274 0.4301 0.4018 0.4107 61,762 +0.00(+0.91%)
Dec 30, 2022 0.3850 0.4099 0.3850 0.4070 110,828 +0.01(+3.04%)
Dec 29, 2022 0.3700 0.3996 0.3700 0.3950 124,068 +0.01(+3.67%)
Dec 28, 2022 0.4000 0.4000 0.3702 0.3810 76,794 -0.00(-0.81%)
Dec 27, 2022 0.4262 0.4559 0.3766 0.3841 263,726 -0.03(-6.32%)
Dec 23, 2022 0.4200 0.4200 0.4100 0.4100 73,204 -0.02(-3.62%)
Dec 22, 2022 0.4601 0.4610 0.4190 0.4254 177,415 -0.04(-9.49%)
Dec 21, 2022 0.4502 0.4899 0.4502 0.4700 285,619 -0.01(-1.82%)
Dec 20, 2022 0.4730 0.4900 0.4575 0.4787 217,518 -0.00(-0.27%)
Dec 19, 2022 0.4751 0.5000 0.4608 0.4800 239,511 -0.02(-3.52%)
Dec 16, 2022 0.4906 0.5099 0.4800 0.4975 87,214 -0.00(-0.50%)
Dec 15, 2022 0.5000 0.5100 0.4800 0.5000 236,923 -0.01(-1.96%)
Dec 14, 2022 0.5200 0.5200 0.4902 0.5100 157,557 +0.01(+2.00%)
Dec 13, 2022 0.4900 0.5249 0.4900 0.5000 244,974 +0.01(+2.04%)
Dec 12, 2022 0.5000 0.5000 0.4757 0.4900 133,406 -0.01(-2.00%)
Dec 09, 2022 0.5500 0.5500 0.4899 0.5000 464,326 -0.04(-7.24%)
Dec 08, 2022 0.4400 0.5433 0.4300 0.5390 1,527,506 +0.09(+21.12%)
Dec 07, 2022 0.4400 0.4500 0.4299 0.4450 852,059 +0.03(+8.51%)
Dec 06, 2022 0.4696 0.4696 0.4100 0.4101 612,088 -0.03(-7.30%)
Dec 05, 2022 0.4171 0.4590 0.4171 0.4424 1,049,708 +0.03(+7.54%)
Dec 02, 2022 0.4300 0.4400 0.4002 0.4114 145,783 -0.01(-2.05%)
Dec 01, 2022 0.3900 0.4300 0.3900 0.4200 242,221 +0.02(+6.33%)
Nov 30, 2022 0.4000 0.4200 0.3751 0.3950 1,015,717 +0.01(+1.41%)
Nov 29, 2022 0.3800 0.4200 0.3700 0.3895 1,562,225 +0.01(+2.50%)
Nov 28, 2022 0.3727 0.3949 0.3700 0.3800 133,209 +0.01(+1.96%)
Nov 25, 2022 0.3600 0.4000 0.3600 0.3727 65,196 -0.01(-1.92%)
Nov 23, 2022 0.3700 0.3880 0.3458 0.3800 337,334 +0.01(+3.15%)
Nov 22, 2022 0.3700 0.3799 0.3600 0.3684 187,255 -0.01(-2.46%)
Nov 21, 2022 0.3500 0.3777 0.3470 0.3777 301,245 +0.03(+7.55%)
Nov 18, 2022 0.3772 0.3775 0.3500 0.3512 242,295 -0.01(-3.38%)
Nov 17, 2022 0.3800 0.3800 0.3600 0.3635 399,972 -0.01(-1.36%)
Nov 16, 2022 0.3699 0.5100 0.3600 0.3685 3,572,793 -0.02(-5.27%)
Nov 15, 2022 0.3696 0.3957 0.3500 0.3890 1,716,851 +0.03(+8.06%)
Nov 14, 2022 0.3689 0.3693 0.3400 0.3600 382,358 +0.00(+1.12%)
Nov 11, 2022 0.3500 0.3690 0.3438 0.3560 124,898 +0.02(+4.71%)
Nov 10, 2022 0.3450 0.3699 0.3393 0.3400 679,807 +0.00(+0.00%)
Nov 09, 2022 0.3100 0.3499 0.3100 0.3400 7,872,391 +0.02(+7.26%)
Nov 08, 2022 0.3039 0.3470 0.3001 0.3170 668,402 +0.01(+2.23%)
Nov 07, 2022 0.2992 0.3186 0.2800 0.3101 1,120,566 +0.02(+8.24%)
Nov 04, 2022 0.3199 0.3393 0.2800 0.2865 345,123 -0.01(-4.50%)
Nov 03, 2022 0.2900 0.3200 0.2900 0.3000 960,926 +0.01(+3.45%)
Nov 02, 2022 0.2800 0.3000 0.2800 0.2900 265,233 +0.01(+3.57%)
Nov 01, 2022 0.2900 0.3099 0.2500 0.2800 504,100 -0.01(-5.08%)
Oct 31, 2022 0.2896 0.3000 0.2800 0.2950 528,664 +0.01(+1.72%)
Oct 28, 2022 0.3000 0.3000 0.2799 0.2900 211,793 +0.01(+3.57%)
Oct 27, 2022 0.3130 0.3130 0.2750 0.2800 334,187 -0.02(-5.69%)
Oct 26, 2022 0.2900 0.3350 0.2750 0.2969 1,105,505 +0.01(+3.09%)
Oct 25, 2022 0.2685 0.2989 0.2600 0.2880 299,199 +0.02(+7.26%)
Oct 24, 2022 0.2706 0.2840 0.2595 0.2685 421,992 -0.01(-3.76%)
Oct 21, 2022 0.2700 0.2900 0.2599 0.2790 485,463 +0.01(+3.45%)
Oct 20, 2022 0.2700 0.2899 0.2588 0.2697 512,419 +0.01(+3.73%)
Oct 19, 2022 0.3000 0.3000 0.2588 0.2600 1,119,168 -0.02(-6.17%)
Oct 18, 2022 0.2900 0.4333 0.2701 0.2771 5,773,185 +0.01(+2.63%)
Oct 17, 2022 0.2500 0.2850 0.2355 0.2700 2,787,663 +0.04(+19.21%)
Oct 14, 2022 0.2300 0.2382 0.2241 0.2265 167,085 -0.01(-2.37%)
Oct 13, 2022 0.2400 0.2500 0.2000 0.2320 1,365,921 -0.03(-10.39%)
Oct 12, 2022 0.2600 0.2670 0.2500 0.2589 393,358 +0.00(+0.62%)
Oct 11, 2022 0.2800 0.2940 0.2500 0.2573 225,964 -0.02(-6.09%)
Oct 10, 2022 0.2700 0.3088 0.2610 0.2740 58,438 -0.00(-0.69%)
Oct 07, 2022 0.2900 0.2984 0.2759 0.2759 165,498 -0.01(-4.86%)
Oct 06, 2022 0.3000 0.3015 0.2815 0.2900 171,391 -0.01(-3.33%)
Oct 05, 2022 0.3000 0.3100 0.2900 0.3000 191,865 +0.01(+3.34%)
Oct 04, 2022 0.2880 0.3085 0.2821 0.2903 88,664 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.