Skip to main content

Himax Technologies ADR (NQ: HIMX )

5.300 -0.090 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 6.125 6.193 6.053 6.143 679,156 +0.04(+0.59%)
May 05, 2023 5.936 6.157 5.901 6.107 843,572 +0.18(+3.04%)
May 04, 2023 5.945 6.004 5.819 5.927 670,682 -0.01(-0.15%)
May 03, 2023 5.972 6.035 5.882 5.936 768,741 -0.08(-1.35%)
May 02, 2023 5.936 6.062 5.896 6.017 618,823 +0.08(+1.37%)
May 01, 2023 6.008 6.044 5.886 5.936 471,303 -0.05(-0.75%)
Apr 28, 2023 5.936 6.013 5.891 5.981 605,096 +0.06(+1.07%)
Apr 27, 2023 5.945 5.954 5.846 5.918 490,377 +0.02(+0.31%)
Apr 26, 2023 5.990 6.152 5.855 5.900 849,894 +0.08(+1.39%)
Apr 25, 2023 6.080 6.089 5.792 5.819 1,212,983 -0.26(-4.30%)
Apr 24, 2023 6.279 6.279 6.008 6.080 792,979 -0.23(-3.57%)
Apr 21, 2023 6.279 6.306 6.193 6.306 520,626 +0.00(+0.00%)
Apr 20, 2023 6.306 6.369 6.252 6.306 728,407 -0.05(-0.85%)
Apr 19, 2023 6.432 6.441 6.315 6.360 955,250 -0.14(-2.22%)
Apr 18, 2023 6.594 6.594 6.445 6.504 773,428 -0.02(-0.28%)
Apr 17, 2023 6.576 6.610 6.495 6.522 681,956 -0.05(-0.82%)
Apr 14, 2023 6.621 6.702 6.558 6.576 637,564 -0.05(-0.68%)
Apr 13, 2023 6.594 6.675 6.594 6.621 550,718 -0.01(-0.14%)
Apr 12, 2023 6.855 6.880 6.630 6.630 730,681 -0.18(-2.65%)
Apr 11, 2023 6.801 6.954 6.747 6.810 677,797 +0.01(+0.13%)
Apr 10, 2023 6.783 6.824 6.693 6.801 666,509 +0.04(+0.53%)
Apr 06, 2023 6.756 6.846 6.666 6.765 1,592,381 -0.03(-0.40%)
Apr 05, 2023 7.098 7.098 6.576 6.792 1,429,218 -0.32(-4.44%)
Apr 04, 2023 7.278 7.310 7.062 7.107 614,350 -0.15(-2.11%)
Apr 03, 2023 7.324 7.352 7.161 7.260 811,479 -0.06(-0.86%)
Mar 31, 2023 7.360 7.387 7.260 7.324 620,338 -0.02(-0.25%)
Mar 30, 2023 7.134 7.382 7.080 7.342 1,154,514 +0.23(+3.30%)
Mar 29, 2023 6.927 7.152 6.927 7.107 712,220 +0.20(+2.87%)
Mar 28, 2023 7.089 7.089 6.819 6.909 1,416,901 -0.18(-2.54%)
Mar 27, 2023 7.242 7.264 7.062 7.089 795,651 -0.06(-0.88%)
Mar 24, 2023 7.089 7.206 7.044 7.152 746,371 +0.04(+0.51%)
Mar 23, 2023 7.062 7.233 7.013 7.116 745,393 +0.17(+2.46%)
Mar 22, 2023 7.044 7.197 6.936 6.945 1,152,922 -0.04(-0.52%)
Mar 21, 2023 7.116 7.170 6.878 6.981 728,243 -0.04(-0.51%)
Mar 20, 2023 6.990 7.026 6.945 7.017 718,160 +0.03(+0.39%)
Mar 17, 2023 7.080 7.080 6.909 6.990 847,761 -0.07(-1.02%)
Mar 16, 2023 6.738 7.125 6.702 7.062 938,332 +0.28(+4.12%)
Mar 15, 2023 6.819 6.828 6.652 6.783 875,702 -0.12(-1.70%)
Mar 14, 2023 6.846 7.143 6.846 6.900 2,136,175 +0.13(+1.86%)
Mar 13, 2023 6.585 6.846 6.477 6.774 1,243,626 +0.05(+0.80%)
Mar 10, 2023 6.963 6.972 6.675 6.720 1,119,682 -0.29(-4.11%)
Mar 09, 2023 7.116 7.142 6.990 7.008 839,524 -0.09(-1.27%)
Mar 08, 2023 6.819 7.116 6.774 7.098 1,067,111 +0.32(+4.65%)
Mar 07, 2023 6.972 6.972 6.756 6.783 691,272 -0.18(-2.59%)
Mar 06, 2023 7.098 7.287 6.914 6.963 764,114 -0.03(-0.39%)
Mar 03, 2023 7.044 7.098 6.972 6.990 835,799 -0.03(-0.39%)
Mar 02, 2023 6.783 7.017 6.734 7.017 1,061,107 +0.19(+2.77%)
Mar 01, 2023 6.720 6.972 6.720 6.828 586,103 +0.14(+2.02%)
Feb 28, 2023 6.765 6.792 6.693 6.693 552,226 -0.07(-1.07%)
Feb 27, 2023 7.026 7.026 6.765 6.765 617,495 -0.15(-2.21%)
Feb 24, 2023 6.936 7.044 6.900 6.918 620,432 -0.19(-2.66%)
Feb 23, 2023 7.197 7.233 7.058 7.107 714,510 +0.06(+0.90%)
Feb 22, 2023 7.071 7.138 6.992 7.044 741,869 -0.01(-0.13%)
Feb 21, 2023 7.107 7.170 7.044 7.053 735,861 -0.14(-1.88%)
Feb 17, 2023 7.333 7.333 7.130 7.188 865,952 -0.14(-1.97%)
Feb 16, 2023 7.459 7.486 7.328 7.333 896,585 -0.18(-2.46%)
Feb 15, 2023 7.071 7.540 7.070 7.517 1,169,264 +0.37(+5.23%)
Feb 14, 2023 7.080 7.184 6.990 7.143 1,212,241 +0.07(+1.02%)
Feb 13, 2023 6.945 7.098 6.846 7.071 1,257,129 +0.15(+2.21%)
Feb 10, 2023 6.954 6.997 6.679 6.918 1,378,494 -0.19(-2.66%)
Feb 09, 2023 7.549 7.549 6.848 7.107 1,878,988 -0.33(-4.48%)
Feb 08, 2023 7.603 7.742 7.418 7.441 1,741,445 -0.14(-1.78%)
Feb 07, 2023 7.333 7.594 7.333 7.576 1,690,845 +0.25(+3.44%)
Feb 06, 2023 7.540 7.540 7.278 7.324 1,316,447 -0.27(-3.56%)
Feb 03, 2023 7.684 7.792 7.553 7.594 1,328,680 -0.17(-2.20%)
Feb 02, 2023 7.639 7.837 7.567 7.765 1,913,908 +0.27(+3.61%)
Feb 01, 2023 7.387 7.540 7.260 7.495 1,209,799 +0.15(+2.09%)
Jan 31, 2023 7.251 7.387 7.247 7.342 1,041,143 +0.10(+1.37%)
Jan 30, 2023 7.188 7.278 7.089 7.242 988,879 -0.02(-0.25%)
Jan 27, 2023 7.242 7.360 7.179 7.260 1,187,218 +0.00(+0.00%)
Jan 26, 2023 7.143 7.414 7.130 7.260 1,887,780 +0.21(+2.94%)
Jan 25, 2023 6.846 7.067 6.819 7.053 1,450,276 +0.14(+2.09%)
Jan 24, 2023 6.882 6.972 6.806 6.909 1,135,224 -0.03(-0.39%)
Jan 23, 2023 6.846 6.990 6.846 6.936 1,941,544 +0.14(+1.99%)
Jan 20, 2023 6.837 6.873 6.738 6.801 946,975 +0.10(+1.48%)
Jan 19, 2023 6.720 6.720 6.598 6.702 778,765 -0.06(-0.93%)
Jan 18, 2023 6.891 6.927 6.666 6.765 830,758 -0.03(-0.40%)
Jan 17, 2023 6.540 6.801 6.441 6.792 1,562,140 +0.31(+4.72%)
Jan 13, 2023 6.261 6.495 6.166 6.486 1,268,522 +0.22(+3.45%)
Jan 12, 2023 6.765 6.765 6.207 6.270 2,658,629 -0.18(-2.79%)
Jan 11, 2023 6.531 6.549 6.373 6.450 796,382 -0.06(-0.97%)
Jan 10, 2023 6.378 6.526 6.351 6.513 903,480 +0.10(+1.54%)
Jan 09, 2023 6.270 6.531 6.207 6.414 1,225,191 +0.25(+4.09%)
Jan 06, 2023 6.071 6.179 5.990 6.161 998,620 +0.16(+2.70%)
Jan 05, 2023 6.125 6.170 5.981 5.999 947,509 -0.16(-2.63%)
Jan 04, 2023 5.792 6.252 5.684 6.161 2,310,391 +0.45(+7.89%)
Jan 03, 2023 5.774 5.882 5.612 5.711 887,493 +0.12(+2.09%)
Dec 30, 2022 5.729 5.755 5.481 5.594 1,155,616 -0.23(-3.87%)
Dec 29, 2022 5.693 5.846 5.648 5.819 1,204,635 +0.18(+3.19%)
Dec 28, 2022 5.711 5.774 5.612 5.639 900,392 -0.13(-2.19%)
Dec 27, 2022 5.918 5.972 5.702 5.765 1,247,416 -0.29(-4.76%)
Dec 23, 2022 6.080 6.130 5.995 6.053 632,863 -0.06(-1.03%)
Dec 22, 2022 6.089 6.139 5.977 6.116 714,176 -0.05(-0.73%)
Dec 21, 2022 5.981 6.170 5.981 6.161 667,178 +0.18(+3.01%)
Dec 20, 2022 6.125 6.161 5.873 5.981 1,121,063 -0.23(-3.63%)
Dec 19, 2022 6.189 6.261 6.125 6.207 1,253,670 +0.01(+0.15%)
Dec 16, 2022 6.270 6.306 6.071 6.198 1,846,762 -0.08(-1.29%)
Dec 15, 2022 6.396 6.414 6.270 6.279 666,823 -0.20(-3.06%)
Dec 14, 2022 6.576 6.648 6.459 6.477 902,611 -0.06(-0.96%)
Dec 13, 2022 6.666 6.756 6.508 6.540 919,116 +0.03(+0.42%)
Dec 12, 2022 6.405 6.612 6.360 6.513 700,987 +0.09(+1.40%)
Dec 09, 2022 6.252 6.666 6.143 6.423 1,078,524 +0.17(+2.74%)
Dec 08, 2022 6.315 6.315 6.234 6.252 868,251 -0.04(-0.57%)
Dec 07, 2022 6.216 6.324 6.170 6.288 590,498 +0.02(+0.29%)
Dec 06, 2022 6.378 6.526 6.243 6.270 924,955 -0.13(-1.97%)
Dec 05, 2022 6.666 6.765 6.343 6.396 1,035,831 -0.28(-4.18%)
Dec 02, 2022 6.441 6.693 6.441 6.675 773,271 +0.13(+1.93%)
Dec 01, 2022 6.567 6.607 6.369 6.549 1,755,145 -0.09(-1.36%)
Nov 30, 2022 6.531 6.639 6.333 6.639 1,257,090 +0.16(+2.50%)
Nov 29, 2022 6.468 6.693 6.441 6.477 1,069,417 +0.05(+0.70%)
Nov 28, 2022 6.288 6.450 6.279 6.432 739,781 +0.07(+1.13%)
Nov 25, 2022 6.432 6.441 6.315 6.360 296,904 -0.09(-1.40%)
Nov 23, 2022 6.396 6.477 6.333 6.450 566,621 +0.07(+1.13%)
Nov 22, 2022 6.207 6.391 6.143 6.378 905,096 +0.21(+3.36%)
Nov 21, 2022 6.107 6.202 6.044 6.170 642,117 -0.02(-0.29%)
Nov 18, 2022 6.468 6.486 6.170 6.189 972,216 -0.20(-3.10%)
Nov 17, 2022 6.035 6.398 5.981 6.387 2,203,017 +0.21(+3.35%)
Nov 16, 2022 6.567 6.567 6.161 6.179 1,962,321 -0.45(-6.79%)
Nov 15, 2022 6.495 6.715 6.477 6.630 1,649,258 +0.31(+4.84%)
Nov 14, 2022 6.369 6.490 6.220 6.324 1,771,231 -0.05(-0.71%)
Nov 11, 2022 5.999 6.414 5.990 6.369 2,062,467 +0.41(+6.96%)
Nov 10, 2022 5.585 6.053 5.567 5.954 2,340,450 +0.61(+11.47%)
Nov 09, 2022 5.459 5.504 5.283 5.342 1,422,294 -0.19(-3.42%)
Nov 08, 2022 5.567 5.612 5.427 5.531 968,222 +0.01(+0.16%)
Nov 07, 2022 5.441 5.522 5.361 5.522 953,244 +0.14(+2.68%)
Nov 04, 2022 5.216 5.436 5.157 5.378 1,878,163 +0.31(+6.04%)
Nov 03, 2022 4.918 5.144 4.828 5.072 1,390,103 +0.08(+1.62%)
Nov 02, 2022 5.342 5.342 4.977 4.990 1,438,291 -0.29(-5.46%)
Nov 01, 2022 5.225 5.369 5.198 5.279 1,513,402 +0.18(+3.53%)
Oct 31, 2022 5.270 5.270 5.062 5.099 1,110,714 -0.15(-2.92%)
Oct 28, 2022 5.405 5.468 5.126 5.252 2,275,127 -0.16(-3.00%)
Oct 27, 2022 5.486 5.598 5.360 5.414 1,369,477 -0.01(-0.17%)
Oct 26, 2022 5.414 5.540 5.360 5.423 1,135,993 -0.02(-0.33%)
Oct 25, 2022 5.261 5.499 5.252 5.441 1,541,534 +0.17(+3.25%)
Oct 24, 2022 5.351 5.400 5.153 5.270 1,446,857 -0.05(-1.02%)
Oct 21, 2022 5.035 5.360 5.035 5.324 1,641,006 +0.24(+4.79%)
Oct 20, 2022 5.035 5.166 5.031 5.081 1,624,525 +0.08(+1.62%)
Oct 19, 2022 4.918 5.053 4.866 4.999 1,945,243 +0.01(+0.18%)
Oct 18, 2022 5.053 5.117 4.873 4.990 1,713,817 +0.05(+0.91%)
Oct 17, 2022 4.783 4.977 4.765 4.945 2,124,373 +0.20(+4.17%)
Oct 14, 2022 4.909 4.972 4.738 4.747 1,543,397 -0.06(-1.31%)
Oct 13, 2022 4.486 4.941 4.423 4.810 1,267,579 +0.20(+4.30%)
Oct 12, 2022 4.495 4.662 4.495 4.612 1,833,818 +0.13(+2.81%)
Oct 11, 2022 4.729 4.765 4.406 4.486 2,071,902 -0.28(-5.86%)
Oct 10, 2022 4.846 4.846 4.738 4.765 1,472,071 -0.06(-1.31%)
Oct 07, 2022 4.909 4.990 4.767 4.828 2,116,890 -0.18(-3.60%)
Oct 06, 2022 4.981 5.099 4.972 5.008 1,938,421 +0.00(+0.00%)
Oct 05, 2022 4.828 5.022 4.801 5.008 2,148,821 +0.08(+1.65%)
Oct 04, 2022 4.639 4.941 4.626 4.927 2,246,388 +0.40(+8.75%)
Oct 03, 2022 4.351 4.639 4.351 4.531 2,194,792 +0.17(+3.93%)
Sep 30, 2022 4.396 4.531 4.360 4.360 1,955,896 -0.05(-1.22%)
Sep 29, 2022 4.486 4.513 4.333 4.414 2,931,152 -0.17(-3.73%)
Sep 28, 2022 4.477 4.630 4.468 4.585 1,821,348 +0.02(+0.39%)
Sep 27, 2022 4.540 4.603 4.486 4.567 1,424,124 +0.09(+2.01%)
Sep 26, 2022 4.558 4.693 4.459 4.477 1,586,220 -0.14(-3.12%)
Sep 23, 2022 4.621 4.639 4.531 4.621 1,702,125 -0.07(-1.54%)
Sep 22, 2022 4.729 4.774 4.657 4.693 1,414,133 -0.08(-1.70%)
Sep 21, 2022 4.846 4.909 4.747 4.774 1,328,451 -0.08(-1.67%)
Sep 20, 2022 4.945 4.945 4.842 4.855 1,234,825 -0.10(-2.00%)
Sep 19, 2022 4.927 5.026 4.837 4.954 1,273,966 -0.06(-1.26%)
Sep 16, 2022 4.909 5.044 4.885 5.017 1,671,659 +0.06(+1.27%)
Sep 15, 2022 4.990 5.112 4.936 4.954 1,456,186 -0.05(-1.08%)
Sep 14, 2022 5.081 5.091 4.927 5.008 2,035,898 -0.01(-0.18%)
Sep 13, 2022 5.198 5.207 4.999 5.017 2,222,796 -0.26(-4.95%)
Sep 12, 2022 5.270 5.342 5.252 5.279 1,236,088 +0.07(+1.38%)
Sep 09, 2022 5.099 5.247 5.096 5.207 1,771,291 +0.16(+3.21%)
Sep 08, 2022 5.044 5.108 4.900 5.044 2,342,507 -0.05(-1.06%)
Sep 07, 2022 5.126 5.148 5.017 5.099 1,390,962 -0.07(-1.39%)
Sep 06, 2022 5.351 5.351 5.099 5.171 1,942,908 -0.14(-2.71%)
Sep 02, 2022 5.459 5.495 5.283 5.315 1,231,616 -0.11(-1.99%)
Sep 01, 2022 5.567 5.567 5.247 5.423 2,266,881 -0.19(-3.37%)
Aug 31, 2022 5.747 5.747 5.567 5.612 1,109,814 -0.07(-1.27%)
Aug 30, 2022 5.702 5.738 5.621 5.684 1,295,532 +0.06(+1.12%)
Aug 29, 2022 5.711 5.783 5.612 5.621 1,430,827 -0.14(-2.50%)
Aug 26, 2022 6.062 6.115 5.747 5.765 1,916,982 -0.29(-4.76%)
Aug 25, 2022 5.972 6.130 5.963 6.053 2,009,538 +0.14(+2.28%)
Aug 24, 2022 5.981 6.008 5.891 5.918 1,441,058 -0.04(-0.61%)
Aug 23, 2022 5.963 6.098 5.927 5.954 1,283,829 +0.04(+0.61%)
Aug 22, 2022 6.026 6.044 5.900 5.918 1,459,589 -0.15(-2.52%)
Aug 19, 2022 6.270 6.360 6.044 6.071 2,458,132 -0.32(-4.94%)
Aug 18, 2022 6.279 6.423 6.170 6.387 2,153,133 +0.08(+1.29%)
Aug 17, 2022 6.324 6.360 6.198 6.306 1,381,244 -0.04(-0.57%)
Aug 16, 2022 6.414 6.459 6.279 6.342 2,424,599 -0.11(-1.68%)
Aug 15, 2022 6.801 6.801 6.441 6.450 3,780,578 -0.33(-4.91%)
Aug 12, 2022 6.549 6.873 6.414 6.783 5,079,039 +0.28(+4.29%)
Aug 11, 2022 5.999 6.981 5.999 6.504 6,030,561 +0.13(+1.98%)
Aug 10, 2022 6.125 6.387 6.053 6.378 1,885,651 +0.36(+5.99%)
Aug 09, 2022 6.270 6.270 5.945 6.017 2,264,209 -0.32(-4.98%)
Aug 08, 2022 6.243 6.351 6.207 6.333 1,416,889 +0.09(+1.44%)
Aug 05, 2022 6.306 6.333 6.197 6.243 1,704,764 -0.08(-1.28%)
Aug 04, 2022 6.387 6.486 6.324 6.324 1,833,790 -0.13(-1.96%)
Aug 03, 2022 6.306 6.496 6.234 6.450 1,734,977 +0.17(+2.73%)
Aug 02, 2022 6.080 6.441 6.053 6.279 1,614,520 +0.13(+2.05%)
Aug 01, 2022 6.450 6.504 6.134 6.152 2,251,764 -0.30(-4.61%)
Jul 29, 2022 6.468 6.585 6.342 6.450 2,115,473 -0.02(-0.28%)
Jul 28, 2022 6.486 6.576 6.328 6.468 1,479,325 -0.05(-0.69%)
Jul 27, 2022 6.387 6.522 6.281 6.513 1,478,475 +0.24(+3.88%)
Jul 26, 2022 6.342 6.378 6.216 6.270 2,358,113 -0.09(-1.42%)
Jul 25, 2022 6.396 6.432 6.261 6.360 1,158,604 +0.00(+0.00%)
Jul 22, 2022 6.621 6.747 6.297 6.360 2,288,533 -0.31(-4.59%)
Jul 21, 2022 6.306 6.693 6.270 6.666 2,226,364 +0.41(+6.47%)
Jul 20, 2022 5.999 6.306 5.954 6.261 1,764,742 +0.23(+3.89%)
Jul 19, 2022 5.945 6.143 5.945 6.026 2,096,927 +0.14(+2.29%)
Jul 18, 2022 5.909 6.071 5.837 5.891 2,505,983 +0.05(+0.77%)
Jul 15, 2022 5.981 6.062 5.785 5.846 2,499,894 -0.07(-1.22%)
Jul 14, 2022 5.954 6.053 5.570 5.918 6,332,626 -0.25(-4.09%)
Jul 13, 2022 5.828 6.486 5.819 6.170 7,528,238 +0.35(+6.04%)
Jul 12, 2022 5.855 6.284 5.702 5.819 3,409,111 +0.10(+1.73%)
Jul 11, 2022 5.945 5.945 5.675 5.720 2,549,149 -0.26(-4.37%)
Jul 08, 2022 5.945 6.071 5.810 5.981 1,961,151 -0.01(-0.15%)
Jul 07, 2022 5.945 6.151 5.945 5.990 2,446,029 +0.13(+2.15%)
Jul 06, 2022 5.945 6.071 5.756 5.864 4,104,349 -0.07(-1.21%)
Jul 05, 2022 6.369 6.414 5.900 5.936 5,721,777 -0.58(-8.85%)
Jul 01, 2022 6.585 6.738 6.423 6.513 2,588,239 -0.23(-3.34%)
Jun 30, 2022 6.621 6.981 6.495 6.738 3,405,099 -0.02(-0.27%)
Jun 29, 2022 7.089 7.206 6.621 6.756 4,548,886 -0.17(-2.47%)
Jun 28, 2022 7.175 7.280 6.896 6.927 5,422,181 -0.20(-2.83%)
Jun 27, 2022 6.974 7.485 6.974 7.129 5,612,809 +0.16(+2.34%)
Jun 24, 2022 6.935 7.136 6.912 6.966 3,495,481 +0.01(+0.11%)
Jun 23, 2022 6.842 6.993 6.807 6.958 2,945,819 +0.05(+0.79%)
Jun 22, 2022 6.695 6.912 6.443 6.904 3,840,534 -0.01(-0.11%)
Jun 21, 2022 6.586 7.059 6.369 6.912 4,822,445 +0.26(+3.96%)
Jun 17, 2022 6.609 6.679 6.416 6.648 3,903,409 +0.12(+1.78%)
Jun 16, 2022 7.020 7.040 6.482 6.532 5,690,571 -0.64(-8.86%)
Jun 15, 2022 7.206 7.268 7.012 7.167 3,193,178 -0.04(-0.54%)
Jun 14, 2022 7.136 7.295 7.059 7.206 2,318,527 +0.18(+2.54%)
Jun 13, 2022 7.439 7.497 7.012 7.028 4,889,353 -0.55(-7.26%)
Jun 10, 2022 7.516 7.714 7.485 7.578 2,958,037 -0.04(-0.51%)
Jun 09, 2022 7.353 7.741 7.353 7.617 4,518,383 +0.16(+2.18%)
Jun 08, 2022 7.377 7.493 7.260 7.454 2,822,528 +0.05(+0.63%)
Jun 07, 2022 7.299 7.423 7.253 7.408 1,436,085 +0.02(+0.21%)
Jun 06, 2022 7.384 7.508 7.280 7.392 2,181,509 +0.09(+1.17%)
Jun 03, 2022 7.361 7.361 7.222 7.307 1,526,564 -0.12(-1.67%)
Jun 02, 2022 7.330 7.601 7.291 7.431 3,153,327 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.