Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.470 +0.170 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.125 6.193 6.053 6.143 679,156 +0.04(+0.59%)
May 05, 2023 5.936 6.157 5.901 6.107 843,572 +0.18(+3.04%)
May 04, 2023 5.945 6.004 5.819 5.927 670,682 -0.01(-0.15%)
May 03, 2023 5.972 6.035 5.882 5.936 768,741 -0.08(-1.35%)
May 02, 2023 5.936 6.062 5.896 6.017 618,823 +0.08(+1.37%)
May 01, 2023 6.008 6.044 5.886 5.936 471,303 -0.05(-0.75%)
Apr 28, 2023 5.936 6.013 5.891 5.981 605,096 +0.06(+1.07%)
Apr 27, 2023 5.945 5.954 5.846 5.918 490,377 +0.02(+0.31%)
Apr 26, 2023 5.990 6.152 5.855 5.900 849,894 +0.08(+1.39%)
Apr 25, 2023 6.080 6.089 5.792 5.819 1,212,983 -0.26(-4.30%)
Apr 24, 2023 6.279 6.279 6.008 6.080 792,979 -0.23(-3.57%)
Apr 21, 2023 6.279 6.306 6.193 6.306 520,626 +0.00(+0.00%)
Apr 20, 2023 6.306 6.369 6.252 6.306 728,407 -0.05(-0.85%)
Apr 19, 2023 6.432 6.441 6.315 6.360 955,250 -0.14(-2.22%)
Apr 18, 2023 6.594 6.594 6.445 6.504 773,428 -0.02(-0.28%)
Apr 17, 2023 6.576 6.610 6.495 6.522 681,956 -0.05(-0.82%)
Apr 14, 2023 6.621 6.702 6.558 6.576 637,564 -0.05(-0.68%)
Apr 13, 2023 6.594 6.675 6.594 6.621 550,718 -0.01(-0.14%)
Apr 12, 2023 6.855 6.880 6.630 6.630 730,681 -0.18(-2.65%)
Apr 11, 2023 6.801 6.954 6.747 6.810 677,797 +0.01(+0.13%)
Apr 10, 2023 6.783 6.824 6.693 6.801 666,509 +0.04(+0.53%)
Apr 06, 2023 6.756 6.846 6.666 6.765 1,592,381 -0.03(-0.40%)
Apr 05, 2023 7.098 7.098 6.576 6.792 1,429,218 -0.32(-4.44%)
Apr 04, 2023 7.278 7.310 7.062 7.107 614,350 -0.15(-2.11%)
Apr 03, 2023 7.324 7.352 7.161 7.260 811,479 -0.06(-0.86%)
Mar 31, 2023 7.360 7.387 7.260 7.324 620,338 -0.02(-0.25%)
Mar 30, 2023 7.134 7.382 7.080 7.342 1,154,514 +0.23(+3.30%)
Mar 29, 2023 6.927 7.152 6.927 7.107 712,220 +0.20(+2.87%)
Mar 28, 2023 7.089 7.089 6.819 6.909 1,416,901 -0.18(-2.54%)
Mar 27, 2023 7.242 7.264 7.062 7.089 795,651 -0.06(-0.88%)
Mar 24, 2023 7.089 7.206 7.044 7.152 746,371 +0.04(+0.51%)
Mar 23, 2023 7.062 7.233 7.013 7.116 745,393 +0.17(+2.46%)
Mar 22, 2023 7.044 7.197 6.936 6.945 1,152,922 -0.04(-0.52%)
Mar 21, 2023 7.116 7.170 6.878 6.981 728,243 -0.04(-0.51%)
Mar 20, 2023 6.990 7.026 6.945 7.017 718,160 +0.03(+0.39%)
Mar 17, 2023 7.080 7.080 6.909 6.990 847,761 -0.07(-1.02%)
Mar 16, 2023 6.738 7.125 6.702 7.062 938,332 +0.28(+4.12%)
Mar 15, 2023 6.819 6.828 6.652 6.783 875,702 -0.12(-1.70%)
Mar 14, 2023 6.846 7.143 6.846 6.900 2,136,175 +0.13(+1.86%)
Mar 13, 2023 6.585 6.846 6.477 6.774 1,243,626 +0.05(+0.80%)
Mar 10, 2023 6.963 6.972 6.675 6.720 1,119,682 -0.29(-4.11%)
Mar 09, 2023 7.116 7.142 6.990 7.008 839,524 -0.09(-1.27%)
Mar 08, 2023 6.819 7.116 6.774 7.098 1,067,111 +0.32(+4.65%)
Mar 07, 2023 6.972 6.972 6.756 6.783 691,272 -0.18(-2.59%)
Mar 06, 2023 7.098 7.287 6.914 6.963 764,114 -0.03(-0.39%)
Mar 03, 2023 7.044 7.098 6.972 6.990 835,799 -0.03(-0.39%)
Mar 02, 2023 6.783 7.017 6.734 7.017 1,061,107 +0.19(+2.77%)
Mar 01, 2023 6.720 6.972 6.720 6.828 586,103 +0.14(+2.02%)
Feb 28, 2023 6.765 6.792 6.693 6.693 552,226 -0.07(-1.07%)
Feb 27, 2023 7.026 7.026 6.765 6.765 617,495 -0.15(-2.21%)
Feb 24, 2023 6.936 7.044 6.900 6.918 620,432 -0.19(-2.66%)
Feb 23, 2023 7.197 7.233 7.058 7.107 714,510 +0.06(+0.90%)
Feb 22, 2023 7.071 7.138 6.992 7.044 741,869 -0.01(-0.13%)
Feb 21, 2023 7.107 7.170 7.044 7.053 735,861 -0.14(-1.88%)
Feb 17, 2023 7.333 7.333 7.130 7.188 865,952 -0.14(-1.97%)
Feb 16, 2023 7.459 7.486 7.328 7.333 896,585 -0.18(-2.46%)
Feb 15, 2023 7.071 7.540 7.070 7.517 1,169,264 +0.37(+5.23%)
Feb 14, 2023 7.080 7.184 6.990 7.143 1,212,241 +0.07(+1.02%)
Feb 13, 2023 6.945 7.098 6.846 7.071 1,257,129 +0.15(+2.21%)
Feb 10, 2023 6.954 6.997 6.679 6.918 1,378,494 -0.19(-2.66%)
Feb 09, 2023 7.549 7.549 6.848 7.107 1,878,988 -0.33(-4.48%)
Feb 08, 2023 7.603 7.742 7.418 7.441 1,741,445 -0.14(-1.78%)
Feb 07, 2023 7.333 7.594 7.333 7.576 1,690,845 +0.25(+3.44%)
Feb 06, 2023 7.540 7.540 7.278 7.324 1,316,447 -0.27(-3.56%)
Feb 03, 2023 7.684 7.792 7.553 7.594 1,328,680 -0.17(-2.20%)
Feb 02, 2023 7.639 7.837 7.567 7.765 1,913,908 +0.27(+3.61%)
Feb 01, 2023 7.387 7.540 7.260 7.495 1,209,799 +0.15(+2.09%)
Jan 31, 2023 7.251 7.387 7.247 7.342 1,041,143 +0.10(+1.37%)
Jan 30, 2023 7.188 7.278 7.089 7.242 988,879 -0.02(-0.25%)
Jan 27, 2023 7.242 7.360 7.179 7.260 1,187,218 +0.00(+0.00%)
Jan 26, 2023 7.143 7.414 7.130 7.260 1,887,780 +0.21(+2.94%)
Jan 25, 2023 6.846 7.067 6.819 7.053 1,450,276 +0.14(+2.09%)
Jan 24, 2023 6.882 6.972 6.806 6.909 1,135,224 -0.03(-0.39%)
Jan 23, 2023 6.846 6.990 6.846 6.936 1,941,544 +0.14(+1.99%)
Jan 20, 2023 6.837 6.873 6.738 6.801 946,975 +0.10(+1.48%)
Jan 19, 2023 6.720 6.720 6.598 6.702 778,765 -0.06(-0.93%)
Jan 18, 2023 6.891 6.927 6.666 6.765 830,758 -0.03(-0.40%)
Jan 17, 2023 6.540 6.801 6.441 6.792 1,562,140 +0.31(+4.72%)
Jan 13, 2023 6.261 6.495 6.166 6.486 1,268,522 +0.22(+3.45%)
Jan 12, 2023 6.765 6.765 6.207 6.270 2,658,629 -0.18(-2.79%)
Jan 11, 2023 6.531 6.549 6.373 6.450 796,382 -0.06(-0.97%)
Jan 10, 2023 6.378 6.526 6.351 6.513 903,480 +0.10(+1.54%)
Jan 09, 2023 6.270 6.531 6.207 6.414 1,225,191 +0.25(+4.09%)
Jan 06, 2023 6.071 6.179 5.990 6.161 998,620 +0.16(+2.70%)
Jan 05, 2023 6.125 6.170 5.981 5.999 947,509 -0.16(-2.63%)
Jan 04, 2023 5.792 6.252 5.684 6.161 2,310,391 +0.45(+7.89%)
Jan 03, 2023 5.774 5.882 5.612 5.711 887,493 +0.12(+2.09%)
Dec 30, 2022 5.729 5.755 5.481 5.594 1,155,616 -0.23(-3.87%)
Dec 29, 2022 5.693 5.846 5.648 5.819 1,204,635 +0.18(+3.19%)
Dec 28, 2022 5.711 5.774 5.612 5.639 900,392 -0.13(-2.19%)
Dec 27, 2022 5.918 5.972 5.702 5.765 1,247,416 -0.29(-4.76%)
Dec 23, 2022 6.080 6.130 5.995 6.053 632,863 -0.06(-1.03%)
Dec 22, 2022 6.089 6.139 5.977 6.116 714,176 -0.05(-0.73%)
Dec 21, 2022 5.981 6.170 5.981 6.161 667,178 +0.18(+3.01%)
Dec 20, 2022 6.125 6.161 5.873 5.981 1,121,063 -0.23(-3.63%)
Dec 19, 2022 6.189 6.261 6.125 6.207 1,253,670 +0.01(+0.15%)
Dec 16, 2022 6.270 6.306 6.071 6.198 1,846,762 -0.08(-1.29%)
Dec 15, 2022 6.396 6.414 6.270 6.279 666,823 -0.20(-3.06%)
Dec 14, 2022 6.576 6.648 6.459 6.477 902,611 -0.06(-0.96%)
Dec 13, 2022 6.666 6.756 6.508 6.540 919,116 +0.03(+0.42%)
Dec 12, 2022 6.405 6.612 6.360 6.513 700,987 +0.09(+1.40%)
Dec 09, 2022 6.252 6.666 6.143 6.423 1,078,524 +0.17(+2.74%)
Dec 08, 2022 6.315 6.315 6.234 6.252 868,251 -0.04(-0.57%)
Dec 07, 2022 6.216 6.324 6.170 6.288 590,498 +0.02(+0.29%)
Dec 06, 2022 6.378 6.526 6.243 6.270 924,955 -0.13(-1.97%)
Dec 05, 2022 6.666 6.765 6.343 6.396 1,035,831 -0.28(-4.18%)
Dec 02, 2022 6.441 6.693 6.441 6.675 773,271 +0.13(+1.93%)
Dec 01, 2022 6.567 6.607 6.369 6.549 1,755,145 -0.09(-1.36%)
Nov 30, 2022 6.531 6.639 6.333 6.639 1,257,090 +0.16(+2.50%)
Nov 29, 2022 6.468 6.693 6.441 6.477 1,069,417 +0.05(+0.70%)
Nov 28, 2022 6.288 6.450 6.279 6.432 739,781 +0.07(+1.13%)
Nov 25, 2022 6.432 6.441 6.315 6.360 296,904 -0.09(-1.40%)
Nov 23, 2022 6.396 6.477 6.333 6.450 566,621 +0.07(+1.13%)
Nov 22, 2022 6.207 6.391 6.143 6.378 905,096 +0.21(+3.36%)
Nov 21, 2022 6.107 6.202 6.044 6.170 642,117 -0.02(-0.29%)
Nov 18, 2022 6.468 6.486 6.170 6.189 972,216 -0.20(-3.10%)
Nov 17, 2022 6.035 6.398 5.981 6.387 2,203,017 +0.21(+3.35%)
Nov 16, 2022 6.567 6.567 6.161 6.179 1,962,321 -0.45(-6.79%)
Nov 15, 2022 6.495 6.715 6.477 6.630 1,649,258 +0.31(+4.84%)
Nov 14, 2022 6.369 6.490 6.220 6.324 1,771,231 -0.05(-0.71%)
Nov 11, 2022 5.999 6.414 5.990 6.369 2,062,467 +0.41(+6.96%)
Nov 10, 2022 5.585 6.053 5.567 5.954 2,340,450 +0.61(+11.47%)
Nov 09, 2022 5.459 5.504 5.283 5.342 1,422,294 -0.19(-3.42%)
Nov 08, 2022 5.567 5.612 5.427 5.531 968,222 +0.01(+0.16%)
Nov 07, 2022 5.441 5.522 5.361 5.522 953,244 +0.14(+2.68%)
Nov 04, 2022 5.216 5.436 5.157 5.378 1,878,163 +0.31(+6.04%)
Nov 03, 2022 4.918 5.144 4.828 5.072 1,390,103 +0.08(+1.62%)
Nov 02, 2022 5.342 5.342 4.977 4.990 1,438,291 -0.29(-5.46%)
Nov 01, 2022 5.225 5.369 5.198 5.279 1,513,402 +0.18(+3.53%)
Oct 31, 2022 5.270 5.270 5.062 5.099 1,110,714 -0.15(-2.92%)
Oct 28, 2022 5.405 5.468 5.126 5.252 2,275,127 -0.16(-3.00%)
Oct 27, 2022 5.486 5.598 5.360 5.414 1,369,477 -0.01(-0.17%)
Oct 26, 2022 5.414 5.540 5.360 5.423 1,135,993 -0.02(-0.33%)
Oct 25, 2022 5.261 5.499 5.252 5.441 1,541,534 +0.17(+3.25%)
Oct 24, 2022 5.351 5.400 5.153 5.270 1,446,857 -0.05(-1.02%)
Oct 21, 2022 5.035 5.360 5.035 5.324 1,641,006 +0.24(+4.79%)
Oct 20, 2022 5.035 5.166 5.031 5.081 1,624,525 +0.08(+1.62%)
Oct 19, 2022 4.918 5.053 4.866 4.999 1,945,243 +0.01(+0.18%)
Oct 18, 2022 5.053 5.117 4.873 4.990 1,713,817 +0.05(+0.91%)
Oct 17, 2022 4.783 4.977 4.765 4.945 2,124,373 +0.20(+4.17%)
Oct 14, 2022 4.909 4.972 4.738 4.747 1,543,397 -0.06(-1.31%)
Oct 13, 2022 4.486 4.941 4.423 4.810 1,267,579 +0.20(+4.30%)
Oct 12, 2022 4.495 4.662 4.495 4.612 1,833,818 +0.13(+2.81%)
Oct 11, 2022 4.729 4.765 4.406 4.486 2,071,902 -0.28(-5.86%)
Oct 10, 2022 4.846 4.846 4.738 4.765 1,472,071 -0.06(-1.31%)
Oct 07, 2022 4.909 4.990 4.767 4.828 2,116,890 -0.18(-3.60%)
Oct 06, 2022 4.981 5.099 4.972 5.008 1,938,421 +0.00(+0.00%)
Oct 05, 2022 4.828 5.022 4.801 5.008 2,148,821 +0.08(+1.65%)
Oct 04, 2022 4.639 4.941 4.626 4.927 2,246,388 +0.40(+8.75%)
Oct 03, 2022 4.351 4.639 4.351 4.531 2,194,792 +0.17(+3.93%)
Sep 30, 2022 4.396 4.531 4.360 4.360 1,955,896 -0.05(-1.22%)
Sep 29, 2022 4.486 4.513 4.333 4.414 2,931,152 -0.17(-3.73%)
Sep 28, 2022 4.477 4.630 4.468 4.585 1,821,348 +0.02(+0.39%)
Sep 27, 2022 4.540 4.603 4.486 4.567 1,424,124 +0.09(+2.01%)
Sep 26, 2022 4.558 4.693 4.459 4.477 1,586,220 -0.14(-3.12%)
Sep 23, 2022 4.621 4.639 4.531 4.621 1,702,125 -0.07(-1.54%)
Sep 22, 2022 4.729 4.774 4.657 4.693 1,414,133 -0.08(-1.70%)
Sep 21, 2022 4.846 4.909 4.747 4.774 1,328,451 -0.08(-1.67%)
Sep 20, 2022 4.945 4.945 4.842 4.855 1,234,825 -0.10(-2.00%)
Sep 19, 2022 4.927 5.026 4.837 4.954 1,273,966 -0.06(-1.26%)
Sep 16, 2022 4.909 5.044 4.885 5.017 1,671,659 +0.06(+1.27%)
Sep 15, 2022 4.990 5.112 4.936 4.954 1,456,186 -0.05(-1.08%)
Sep 14, 2022 5.081 5.091 4.927 5.008 2,035,898 -0.01(-0.18%)
Sep 13, 2022 5.198 5.207 4.999 5.017 2,222,796 -0.26(-4.95%)
Sep 12, 2022 5.270 5.342 5.252 5.279 1,236,088 +0.07(+1.38%)
Sep 09, 2022 5.099 5.247 5.096 5.207 1,771,291 +0.16(+3.21%)
Sep 08, 2022 5.044 5.108 4.900 5.044 2,342,507 -0.05(-1.06%)
Sep 07, 2022 5.126 5.148 5.017 5.099 1,390,962 -0.07(-1.39%)
Sep 06, 2022 5.351 5.351 5.099 5.171 1,942,908 -0.14(-2.71%)
Sep 02, 2022 5.459 5.495 5.283 5.315 1,231,616 -0.11(-1.99%)
Sep 01, 2022 5.567 5.567 5.247 5.423 2,266,881 -0.19(-3.37%)
Aug 31, 2022 5.747 5.747 5.567 5.612 1,109,814 -0.07(-1.27%)
Aug 30, 2022 5.702 5.738 5.621 5.684 1,295,532 +0.06(+1.12%)
Aug 29, 2022 5.711 5.783 5.612 5.621 1,430,827 -0.14(-2.50%)
Aug 26, 2022 6.062 6.115 5.747 5.765 1,916,982 -0.29(-4.76%)
Aug 25, 2022 5.972 6.130 5.963 6.053 2,009,538 +0.14(+2.28%)
Aug 24, 2022 5.981 6.008 5.891 5.918 1,441,058 -0.04(-0.61%)
Aug 23, 2022 5.963 6.098 5.927 5.954 1,283,829 +0.04(+0.61%)
Aug 22, 2022 6.026 6.044 5.900 5.918 1,459,589 -0.15(-2.52%)
Aug 19, 2022 6.270 6.360 6.044 6.071 2,458,132 -0.32(-4.94%)
Aug 18, 2022 6.279 6.423 6.170 6.387 2,153,133 +0.08(+1.29%)
Aug 17, 2022 6.324 6.360 6.198 6.306 1,381,244 -0.04(-0.57%)
Aug 16, 2022 6.414 6.459 6.279 6.342 2,424,599 -0.11(-1.68%)
Aug 15, 2022 6.801 6.801 6.441 6.450 3,780,578 -0.33(-4.91%)
Aug 12, 2022 6.549 6.873 6.414 6.783 5,079,039 +0.28(+4.29%)
Aug 11, 2022 5.999 6.981 5.999 6.504 6,030,561 +0.13(+1.98%)
Aug 10, 2022 6.125 6.387 6.053 6.378 1,885,651 +0.36(+5.99%)
Aug 09, 2022 6.270 6.270 5.945 6.017 2,264,209 -0.32(-4.98%)
Aug 08, 2022 6.243 6.351 6.207 6.333 1,416,889 +0.09(+1.44%)
Aug 05, 2022 6.306 6.333 6.197 6.243 1,704,764 -0.08(-1.28%)
Aug 04, 2022 6.387 6.486 6.324 6.324 1,833,790 -0.13(-1.96%)
Aug 03, 2022 6.306 6.496 6.234 6.450 1,734,977 +0.17(+2.73%)
Aug 02, 2022 6.080 6.441 6.053 6.279 1,614,520 +0.13(+2.05%)
Aug 01, 2022 6.450 6.504 6.134 6.152 2,251,764 -0.30(-4.61%)
Jul 29, 2022 6.468 6.585 6.342 6.450 2,115,473 -0.02(-0.28%)
Jul 28, 2022 6.486 6.576 6.328 6.468 1,479,325 -0.05(-0.69%)
Jul 27, 2022 6.387 6.522 6.281 6.513 1,478,475 +0.24(+3.88%)
Jul 26, 2022 6.342 6.378 6.216 6.270 2,358,113 -0.09(-1.42%)
Jul 25, 2022 6.396 6.432 6.261 6.360 1,158,604 +0.00(+0.00%)
Jul 22, 2022 6.621 6.747 6.297 6.360 2,288,533 -0.31(-4.59%)
Jul 21, 2022 6.306 6.693 6.270 6.666 2,226,364 +0.41(+6.47%)
Jul 20, 2022 5.999 6.306 5.954 6.261 1,764,742 +0.23(+3.89%)
Jul 19, 2022 5.945 6.143 5.945 6.026 2,096,927 +0.14(+2.29%)
Jul 18, 2022 5.909 6.071 5.837 5.891 2,505,983 +0.05(+0.77%)
Jul 15, 2022 5.981 6.062 5.785 5.846 2,499,894 -0.07(-1.22%)
Jul 14, 2022 5.954 6.053 5.570 5.918 6,332,626 -0.25(-4.09%)
Jul 13, 2022 5.828 6.486 5.819 6.170 7,528,238 +0.35(+6.04%)
Jul 12, 2022 5.855 6.284 5.702 5.819 3,409,111 +0.10(+1.73%)
Jul 11, 2022 5.945 5.945 5.675 5.720 2,549,149 -0.26(-4.37%)
Jul 08, 2022 5.945 6.071 5.810 5.981 1,961,151 -0.01(-0.15%)
Jul 07, 2022 5.945 6.151 5.945 5.990 2,446,029 +0.13(+2.15%)
Jul 06, 2022 5.945 6.071 5.756 5.864 4,104,349 -0.07(-1.21%)
Jul 05, 2022 6.369 6.414 5.900 5.936 5,721,777 -0.58(-8.85%)
Jul 01, 2022 6.585 6.738 6.423 6.513 2,588,239 -0.23(-3.34%)
Jun 30, 2022 6.621 6.981 6.495 6.738 3,405,099 -0.02(-0.27%)
Jun 29, 2022 7.089 7.206 6.621 6.756 4,548,886 -0.17(-2.47%)
Jun 28, 2022 7.175 7.280 6.896 6.927 5,422,181 -0.20(-2.83%)
Jun 27, 2022 6.974 7.485 6.974 7.129 5,612,809 +0.16(+2.34%)
Jun 24, 2022 6.935 7.136 6.912 6.966 3,495,481 +0.01(+0.11%)
Jun 23, 2022 6.842 6.993 6.807 6.958 2,945,819 +0.05(+0.79%)
Jun 22, 2022 6.695 6.912 6.443 6.904 3,840,534 -0.01(-0.11%)
Jun 21, 2022 6.586 7.059 6.369 6.912 4,822,445 +0.26(+3.96%)
Jun 17, 2022 6.609 6.679 6.416 6.648 3,903,409 +0.12(+1.78%)
Jun 16, 2022 7.020 7.040 6.482 6.532 5,690,571 -0.64(-8.86%)
Jun 15, 2022 7.206 7.268 7.012 7.167 3,193,178 -0.04(-0.54%)
Jun 14, 2022 7.136 7.295 7.059 7.206 2,318,527 +0.18(+2.54%)
Jun 13, 2022 7.439 7.497 7.012 7.028 4,889,353 -0.55(-7.26%)
Jun 10, 2022 7.516 7.714 7.485 7.578 2,958,037 -0.04(-0.51%)
Jun 09, 2022 7.353 7.741 7.353 7.617 4,518,383 +0.16(+2.18%)
Jun 08, 2022 7.377 7.493 7.260 7.454 2,822,528 +0.05(+0.63%)
Jun 07, 2022 7.299 7.423 7.253 7.408 1,436,085 +0.02(+0.21%)
Jun 06, 2022 7.384 7.508 7.280 7.392 2,181,509 +0.09(+1.17%)
Jun 03, 2022 7.361 7.361 7.222 7.307 1,526,564 -0.12(-1.67%)
Jun 02, 2022 7.330 7.601 7.291 7.431 3,153,327 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.