Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.07	16.16	15.35	15.41	344,949	-0.48(-3.02%)
Nov 29, 2023	15.82	16.32	15.73	15.89	469,707	+0.26(+1.66%)
Nov 28, 2023	15.27	15.76	15.00	15.63	399,094	+0.21(+1.36%)
Nov 27, 2023	15.50	15.80	15.20	15.42	382,019	-0.27(-1.72%)
Nov 24, 2023	15.56	15.95	15.51	15.69	126,154	+0.08(+0.51%)
Nov 22, 2023	15.61	15.87	15.25	15.61	337,103	+0.23(+1.50%)
Nov 21, 2023	15.77	15.77	15.21	15.38	360,935	-0.61(-3.81%)
Nov 20, 2023	15.79	16.29	15.55	15.99	401,390	+0.28(+1.78%)
Nov 17, 2023	15.79	15.82	15.36	15.71	385,305	+0.09(+0.58%)
Nov 16, 2023	15.84	15.84	15.22	15.62	349,576	-0.36(-2.25%)
Nov 15, 2023	15.83	17.07	15.77	15.98	756,560	+0.17(+1.08%)
Nov 14, 2023	15.57	16.26	15.48	15.81	525,894	+1.21(+8.29%)
Nov 13, 2023	14.83	15.05	14.49	14.60	403,929	-0.35(-2.34%)
Nov 10, 2023	14.76	14.96	14.28	14.95	380,539	+0.37(+2.54%)
Nov 09, 2023	15.81	15.83	14.39	14.58	1,129,868	-1.07(-6.84%)
Nov 08, 2023	15.88	15.88	15.21	15.65	311,571	-0.23(-1.45%)
Nov 07, 2023	15.58	16.01	15.37	15.88	356,855	+0.40(+2.58%)
Nov 06, 2023	16.25	16.42	14.82	15.48	698,446	-0.87(-5.32%)
Nov 03, 2023	15.57	16.47	15.44	16.35	796,714	+1.31(+8.71%)
Nov 02, 2023	14.17	15.09	14.17	15.04	985,342	+1.25(+9.06%)
Nov 01, 2023	13.43	13.93	12.93	13.79	1,023,723	+0.13(+0.95%)
Oct 31, 2023	12.53	14.10	12.53	13.66	1,111,145	+1.27(+10.25%)
Oct 30, 2023	12.68	12.82	12.05	12.39	1,490,145	-0.06(-0.48%)
Oct 27, 2023	13.12	13.12	12.37	12.45	780,917	-0.49(-3.79%)
Oct 26, 2023	13.40	13.52	12.78	12.94	575,967	-0.40(-3.00%)
Oct 25, 2023	14.29	14.30	13.17	13.34	842,377	-1.17(-8.06%)
Oct 24, 2023	14.57	15.00	14.38	14.51	695,444	+0.19(+1.33%)
Oct 23, 2023	15.06	15.07	14.32	14.32	638,868	-0.78(-5.17%)
Oct 20, 2023	15.68	15.68	14.95	15.10	588,939	-0.66(-4.19%)
Oct 19, 2023	15.63	15.98	15.61	15.76	796,940	+0.07(+0.45%)
Oct 18, 2023	16.62	16.62	15.55	15.69	440,072	-1.13(-6.72%)
Oct 17, 2023	16.10	17.05	16.10	16.82	588,477	+0.43(+2.62%)
Oct 16, 2023	16.60	16.87	16.32	16.39	431,950	-0.13(-0.79%)
Oct 13, 2023	16.53	16.79	16.42	16.52	402,619	-0.10(-0.60%)
Oct 12, 2023	18.37	18.37	16.58	16.62	631,356	-1.67(-9.13%)
Oct 11, 2023	18.89	18.92	18.09	18.29	365,436	-0.59(-3.12%)
Oct 10, 2023	18.10	19.03	17.95	18.88	591,228	+0.76(+4.19%)
Oct 09, 2023	17.95	18.15	17.68	18.12	331,630	-0.14(-0.77%)
Oct 06, 2023	17.74	18.47	17.56	18.26	452,210	+0.32(+1.78%)
Oct 05, 2023	17.76	18.16	17.63	17.94	431,660	+0.12(+0.67%)
Oct 04, 2023	17.76	17.88	17.45	17.82	277,643	+0.05(+0.28%)
Oct 03, 2023	18.15	18.23	17.68	17.77	300,845	-0.54(-2.95%)
Oct 02, 2023	18.62	18.71	18.00	18.31	463,444	-0.37(-1.98%)
Sep 29, 2023	18.95	19.12	18.61	18.68	607,340	+0.05(+0.27%)
Sep 28, 2023	17.87	18.63	17.55	18.63	607,655	+0.78(+4.37%)
Sep 27, 2023	17.78	18.02	17.67	17.85	563,793	+0.21(+1.19%)
Sep 26, 2023	17.93	18.30	17.44	17.64	892,824	-0.51(-2.81%)
Sep 25, 2023	17.62	18.40	17.51	18.15	630,879	+0.39(+2.20%)
Sep 22, 2023	18.28	18.49	17.74	17.76	464,212	-0.39(-2.15%)
Sep 21, 2023	18.50	18.82	18.04	18.15	527,122	-0.70(-3.71%)
Sep 20, 2023	19.17	19.50	18.84	18.85	288,722	-0.26(-1.36%)
Sep 19, 2023	19.25	19.43	18.77	19.11	316,780	-0.42(-2.15%)
Sep 18, 2023	19.71	20.13	19.09	19.53	372,997	-0.43(-2.15%)
Sep 15, 2023	20.05	20.11	19.52	19.96	879,093	-0.13(-0.65%)
Sep 14, 2023	20.37	20.77	20.07	20.09	387,442	-0.10(-0.50%)
Sep 13, 2023	21.04	21.26	20.11	20.19	470,880	-1.08(-5.08%)
Sep 12, 2023	21.53	22.18	21.02	21.27	449,610	-0.60(-2.74%)
Sep 11, 2023	22.09	22.53	21.31	21.87	530,279	-0.03(-0.14%)
Sep 08, 2023	23.61	23.63	21.07	21.90	1,200,569	-1.74(-7.36%)
Sep 07, 2023	26.77	28.13	22.33	23.64	2,592,691	-6.71(-22.11%)
Sep 06, 2023	30.30	30.70	29.79	30.35	559,377	+0.35(+1.17%)
Sep 05, 2023	29.91	30.56	29.58	30.00	589,678	-0.12(-0.40%)
Sep 01, 2023	28.76	30.16	28.45	30.12	486,791	+1.65(+5.80%)
Aug 31, 2023	28.32	28.77	28.25	28.47	400,389	+0.21(+0.74%)
Aug 30, 2023	27.39	28.39	27.20	28.26	181,434	+0.75(+2.73%)
Aug 29, 2023	26.56	27.57	26.49	27.51	249,046	+0.71(+2.65%)
Aug 28, 2023	26.96	27.84	26.73	26.80	323,193	+0.19(+0.71%)
Aug 25, 2023	26.46	27.15	26.11	26.61	417,481	+0.22(+0.83%)
Aug 24, 2023	26.59	26.63	26.15	26.39	228,190	-0.26(-0.98%)
Aug 23, 2023	26.70	26.71	26.30	26.65	242,661	+0.15(+0.57%)
Aug 22, 2023	26.90	27.23	26.40	26.50	179,505	-0.28(-1.05%)
Aug 21, 2023	27.00	27.23	26.51	26.78	316,731	-0.36(-1.33%)
Aug 18, 2023	26.37	27.42	26.37	27.14	201,855	+0.47(+1.76%)
Aug 17, 2023	27.35	27.35	26.60	26.67	189,112	-0.65(-2.38%)
Aug 16, 2023	28.48	28.74	27.19	27.32	266,884	-1.25(-4.38%)
Aug 15, 2023	28.10	29.02	27.97	28.57	231,756	+0.54(+1.93%)
Aug 14, 2023	27.75	28.27	27.58	28.03	305,733	+0.08(+0.29%)
Aug 11, 2023	27.95	28.51	27.92	27.95	159,668	-0.28(-0.99%)
Aug 10, 2023	28.33	28.76	28.06	28.23	410,009	+0.03(+0.11%)
Aug 09, 2023	29.14	29.14	27.67	28.20	472,124	-1.30(-4.41%)
Aug 08, 2023	29.63	29.83	29.02	29.50	179,775	-0.72(-2.38%)
Aug 07, 2023	29.70	30.58	29.50	30.22	158,271	+0.31(+1.04%)
Aug 04, 2023	29.41	30.09	29.10	29.91	178,168	+0.61(+2.08%)
Aug 03, 2023	29.35	29.70	28.91	29.30	248,819	-0.24(-0.81%)
Aug 02, 2023	31.24	31.31	29.12	29.54	353,318	-2.35(-7.37%)
Aug 01, 2023	31.36	32.00	30.97	31.89	257,814	+0.17(+0.54%)
Jul 31, 2023	30.67	32.11	30.67	31.72	218,574	+0.99(+3.22%)
Jul 28, 2023	30.42	31.00	30.24	30.73	170,384	+0.73(+2.43%)
Jul 27, 2023	31.32	31.45	29.91	30.00	246,862	-0.98(-3.16%)
Jul 26, 2023	29.90	31.52	29.90	30.98	475,352	+0.67(+2.21%)
Jul 25, 2023	28.97	30.68	28.77	30.31	502,440	+1.20(+4.12%)
Jul 24, 2023	30.83	30.93	29.08	29.11	314,027	-1.93(-6.22%)
Jul 21, 2023	31.75	31.75	31.01	31.04	274,599	-0.36(-1.15%)
Jul 20, 2023	32.40	32.67	31.26	31.40	258,752	-1.11(-3.41%)
Jul 19, 2023	33.11	33.35	31.82	32.51	387,241	-0.16(-0.49%)
Jul 18, 2023	33.37	33.82	32.56	32.67	369,096	-0.83(-2.48%)
Jul 17, 2023	33.70	34.27	33.38	33.50	277,416	-0.22(-0.65%)
Jul 14, 2023	32.92	33.83	32.55	33.72	325,688	+0.92(+2.80%)
Jul 13, 2023	34.50	34.54	32.77	32.80	410,795	-1.72(-4.98%)
Jul 12, 2023	32.17	34.98	32.08	34.52	729,546	+2.90(+9.17%)
Jul 11, 2023	30.57	31.72	30.27	31.62	365,117	+1.10(+3.60%)
Jul 10, 2023	28.69	30.54	28.69	30.52	327,314	+1.65(+5.72%)
Jul 07, 2023	28.95	29.45	28.61	28.87	233,281	+0.00(+0.00%)
Jul 06, 2023	29.01	29.23	28.51	28.87	416,216	-0.65(-2.20%)
Jul 05, 2023	29.97	30.19	29.31	29.52	318,096	-0.74(-2.45%)
Jul 03, 2023	30.86	31.09	29.98	30.26	239,806	-0.75(-2.42%)
Jun 30, 2023	30.16	31.14	29.83	31.01	584,798	+1.16(+3.89%)
Jun 29, 2023	30.41	30.80	29.54	29.85	274,116	-0.72(-2.36%)
Jun 28, 2023	30.61	30.72	30.20	30.57	464,498	-0.19(-0.62%)
Jun 27, 2023	30.61	31.33	30.20	30.76	342,250	+0.30(+0.98%)
Jun 26, 2023	30.11	30.88	30.11	30.46	424,731	+0.09(+0.30%)
Jun 23, 2023	30.14	31.01	30.14	30.37	1,544,663	-0.35(-1.14%)
Jun 22, 2023	30.38	31.04	29.62	30.72	466,122	+0.11(+0.36%)
Jun 21, 2023	31.47	31.47	30.45	30.61	306,698	-1.21(-3.80%)
Jun 20, 2023	31.19	32.07	30.79	31.82	353,436	+0.03(+0.09%)
Jun 16, 2023	33.94	33.94	31.27	31.79	659,886	-1.65(-4.93%)
Jun 15, 2023	33.55	34.14	32.89	33.44	507,948	-0.04(-0.12%)
Jun 14, 2023	34.25	34.47	33.18	33.48	352,110	-0.75(-2.19%)
Jun 13, 2023	33.14	34.47	33.11	34.23	395,809	+1.38(+4.20%)
Jun 12, 2023	32.84	33.44	32.45	32.85	248,183	+0.09(+0.27%)
Jun 09, 2023	33.42	34.07	32.70	32.76	284,598	-0.37(-1.12%)
Jun 08, 2023	32.31	33.15	32.18	33.13	403,404	+0.85(+2.63%)
Jun 07, 2023	32.80	33.08	31.59	32.28	343,630	-0.22(-0.68%)
Jun 06, 2023	32.48	33.11	32.09	32.50	466,824	-0.40(-1.22%)
Jun 05, 2023	32.63	33.16	32.02	32.90	520,613	+0.25(+0.77%)
Jun 02, 2023	31.31	32.77	30.80	32.65	634,351	+1.77(+5.73%)
Jun 01, 2023	29.50	32.12	29.18	30.88	876,041	+0.86(+2.86%)
May 31, 2023	29.71	30.22	28.68	30.02	944,913	+0.20(+0.67%)
May 30, 2023	30.51	31.39	29.56	29.82	508,448	-0.34(-1.13%)
May 26, 2023	29.99	30.48	29.59	30.16	378,169	+0.26(+0.87%)
May 25, 2023	31.04	31.04	28.94	29.90	575,103	-1.00(-3.24%)
May 24, 2023	30.00	31.12	29.81	30.90	394,014	+0.50(+1.64%)
May 23, 2023	31.33	32.58	30.27	30.40	283,157	-0.94(-3.00%)
May 22, 2023	30.37	31.93	30.15	31.34	347,286	+0.86(+2.82%)
May 19, 2023	30.98	31.13	30.38	30.48	388,011	-0.15(-0.49%)
May 18, 2023	31.48	31.48	29.80	30.63	394,478	-0.76(-2.42%)
May 17, 2023	31.29	31.54	30.27	31.39	300,059	+0.26(+0.84%)
May 16, 2023	30.86	31.24	30.62	31.13	244,395	-0.33(-1.05%)
May 15, 2023	29.38	31.62	29.25	31.46	470,101	+2.13(+7.26%)
May 12, 2023	29.49	29.74	28.71	29.33	396,544	-0.18(-0.61%)
May 11, 2023	29.98	29.98	28.80	29.51	469,613	-0.65(-2.16%)
May 10, 2023	28.55	30.29	28.38	30.16	681,383	+2.15(+7.68%)
May 09, 2023	29.30	29.87	27.72	28.01	848,861	-1.65(-5.56%)
May 08, 2023	29.85	29.96	29.29	29.66	345,449	-0.22(-0.74%)
May 05, 2023	30.60	30.80	29.25	29.88	394,566	-0.68(-2.23%)
May 04, 2023	30.98	31.02	30.05	30.56	372,476	-0.69(-2.21%)
May 03, 2023	31.85	32.36	31.11	31.25	375,473	-0.50(-1.57%)
May 02, 2023	31.93	32.12	31.62	31.75	309,272	-0.51(-1.58%)
May 01, 2023	31.47	32.47	31.45	32.26	245,981	+0.62(+1.96%)
Apr 28, 2023	31.30	31.77	30.94	31.64	240,581	+0.14(+0.44%)
Apr 27, 2023	31.69	32.85	31.16	31.50	237,584	+0.02(+0.06%)
Apr 26, 2023	32.74	32.95	31.44	31.48	332,121	-1.32(-4.02%)
Apr 25, 2023	32.94	33.39	32.49	32.80	519,084	-0.43(-1.29%)
Apr 24, 2023	33.83	34.00	32.94	33.23	377,260	-0.57(-1.69%)
Apr 21, 2023	33.13	33.97	33.13	33.80	430,024	+0.88(+2.67%)
Apr 20, 2023	33.31	33.63	32.26	32.92	466,343	-0.78(-2.31%)
Apr 19, 2023	31.79	34.14	31.79	33.70	488,889	+1.39(+4.30%)
Apr 18, 2023	32.46	32.55	31.86	32.31	232,426	+0.29(+0.91%)
Apr 17, 2023	31.37	32.03	31.33	32.02	434,658	+0.38(+1.20%)
Apr 14, 2023	31.26	31.66	30.78	31.64	370,961	+0.38(+1.22%)
Apr 13, 2023	30.49	31.34	30.40	31.26	509,856	+0.87(+2.86%)
Apr 12, 2023	32.00	32.20	30.27	30.39	415,108	-0.78(-2.50%)
Apr 11, 2023	30.28	31.26	30.16	31.17	426,128	+1.02(+3.38%)
Apr 10, 2023	30.11	30.44	29.65	30.15	357,762	-0.34(-1.12%)
Apr 06, 2023	30.08	30.98	29.97	30.49	314,417	+0.30(+0.99%)
Apr 05, 2023	30.19	30.53	29.55	30.19	314,832	-0.34(-1.11%)
Apr 04, 2023	30.99	31.08	30.22	30.53	232,374	-0.08(-0.26%)
Apr 03, 2023	31.90	32.51	30.27	30.61	387,104	-1.68(-5.20%)
Mar 31, 2023	31.17	32.39	31.11	32.29	545,545	+1.44(+4.67%)
Mar 30, 2023	31.18	31.51	30.16	30.85	378,676	+0.07(+0.23%)
Mar 29, 2023	32.37	32.50	30.60	30.78	353,582	-0.31(-1.00%)
Mar 28, 2023	31.95	32.53	30.96	31.09	369,660	-1.14(-3.54%)
Mar 27, 2023	32.03	32.59	31.42	32.23	430,656	+0.73(+2.32%)
Mar 24, 2023	30.67	32.26	30.66	31.50	817,097	+0.51(+1.65%)
Mar 23, 2023	33.00	33.64	30.27	30.99	1,318,643	-2.60(-7.74%)
Mar 22, 2023	35.90	36.07	33.58	33.59	745,785	-2.24(-6.25%)
Mar 21, 2023	34.46	36.13	34.46	35.83	476,961	+1.78(+5.23%)
Mar 20, 2023	33.55	34.40	33.05	34.05	420,440	+0.40(+1.19%)
Mar 17, 2023	34.94	35.30	33.59	33.65	458,701	-1.16(-3.33%)
Mar 16, 2023	33.55	35.22	33.35	34.81	339,499	+0.97(+2.87%)
Mar 15, 2023	33.92	34.36	33.47	33.84	362,141	-0.94(-2.70%)
Mar 14, 2023	34.66	35.16	34.20	34.78	373,572	+1.35(+4.04%)
Mar 13, 2023	31.66	34.06	31.32	33.43	459,489	+1.15(+3.56%)
Mar 10, 2023	34.51	34.55	31.41	32.28	619,927	-2.47(-7.11%)
Mar 09, 2023	36.28	36.83	34.72	34.75	214,677	-1.31(-3.63%)
Mar 08, 2023	37.07	37.07	35.81	36.06	242,087	-1.00(-2.70%)
Mar 07, 2023	37.71	38.86	37.00	37.06	313,252	-0.55(-1.46%)
Mar 06, 2023	37.78	38.64	37.34	37.61	267,222	-0.50(-1.31%)
Mar 03, 2023	36.88	38.55	36.68	38.11	261,368	+1.49(+4.07%)
Mar 02, 2023	36.18	36.99	35.86	36.62	176,962	-0.07(-0.19%)
Mar 01, 2023	37.00	37.16	36.19	36.69	243,308	-0.11(-0.30%)
Feb 28, 2023	35.98	36.91	35.98	36.80	249,655	+0.70(+1.94%)
Feb 27, 2023	35.82	36.15	35.31	36.10	207,955	+0.85(+2.41%)
Feb 24, 2023	35.43	36.06	34.83	35.25	258,063	-1.17(-3.21%)
Feb 23, 2023	35.86	36.44	34.77	36.42	296,624	+0.73(+2.05%)
Feb 22, 2023	35.37	36.35	35.06	35.69	372,941	+0.40(+1.13%)
Feb 21, 2023	35.74	36.27	34.82	35.29	531,463	-1.48(-4.03%)
Feb 17, 2023	38.27	38.41	36.59	36.77	332,059	-1.55(-4.04%)
Feb 16, 2023	38.24	38.76	37.22	38.32	349,198	-1.00(-2.54%)
Feb 15, 2023	38.16	39.59	38.09	39.32	389,427	+1.09(+2.85%)
Feb 14, 2023	37.43	38.55	37.43	38.23	247,905	+0.27(+0.71%)
Feb 13, 2023	38.20	38.30	37.67	37.96	313,735	+0.07(+0.18%)
Feb 10, 2023	37.68	38.01	36.64	37.89	378,702	-0.13(-0.34%)
Feb 09, 2023	38.77	39.16	37.84	38.02	438,433	+0.02(+0.05%)
Feb 08, 2023	38.59	39.32	37.58	38.00	669,456	-0.77(-1.99%)
Feb 07, 2023	37.18	38.79	36.64	38.77	341,724	+1.57(+4.22%)
Feb 06, 2023	37.40	38.22	36.71	37.20	361,742	-0.67(-1.77%)
Feb 03, 2023	38.64	39.61	37.80	37.87	320,924	-1.61(-4.08%)
Feb 02, 2023	38.96	40.00	38.32	39.48	942,054	+2.26(+6.07%)
Feb 01, 2023	37.41	37.52	35.27	37.22	559,957	-0.27(-0.72%)
Jan 31, 2023	36.38	38.13	36.38	37.49	593,506	+1.30(+3.59%)
Jan 30, 2023	35.79	36.56	35.00	36.19	512,832	-0.10(-0.28%)
Jan 27, 2023	35.40	37.21	35.17	36.29	878,182	+0.50(+1.40%)
Jan 26, 2023	35.74	36.03	34.72	35.79	429,694	+0.84(+2.40%)
Jan 25, 2023	34.32	35.01	33.76	34.95	282,987	+0.36(+1.04%)
Jan 24, 2023	35.37	35.78	34.48	34.59	183,543	-0.94(-2.65%)
Jan 23, 2023	35.32	35.56	34.33	35.53	414,210	+0.28(+0.79%)
Jan 20, 2023	34.90	35.38	34.65	35.25	401,429	+0.86(+2.50%)
Jan 19, 2023	35.40	35.56	34.23	34.39	295,137	-1.31(-3.67%)
Jan 18, 2023	35.49	36.44	35.10	35.70	690,351	+0.70(+2.00%)
Jan 17, 2023	34.94	35.48	34.14	35.00	375,589	-0.41(-1.16%)
Jan 13, 2023	34.77	35.46	34.31	35.41	320,094	+0.49(+1.40%)
Jan 12, 2023	35.16	35.20	34.31	34.92	231,749	-0.04(-0.11%)
Jan 11, 2023	34.16	34.98	33.74	34.96	355,316	+0.87(+2.55%)
Jan 10, 2023	33.18	34.50	32.88	34.09	559,190	+0.82(+2.46%)
Jan 09, 2023	31.49	33.97	31.22	33.27	425,061	+2.01(+6.43%)
Jan 06, 2023	30.89	31.36	30.00	31.26	249,075	+0.60(+1.96%)
Jan 05, 2023	31.65	31.65	30.49	30.66	259,826	-0.83(-2.64%)
Jan 04, 2023	31.98	32.15	30.92	31.49	257,339	+0.66(+2.14%)
Jan 03, 2023	33.06	33.32	30.72	30.83	299,371	-1.53(-4.73%)
Dec 30, 2022	32.67	33.28	31.85	32.36	379,028	-0.92(-2.76%)
Dec 29, 2022	33.01	34.05	32.70	33.28	235,763	+0.93(+2.87%)
Dec 28, 2022	31.91	32.51	31.73	32.35	173,672	+0.34(+1.06%)
Dec 27, 2022	33.45	33.48	31.89	32.01	211,985	-1.52(-4.53%)
Dec 23, 2022	33.74	33.98	32.91	33.53	129,478	-0.35(-1.03%)
Dec 22, 2022	33.74	34.09	32.74	33.88	222,093	-0.58(-1.68%)
Dec 21, 2022	33.96	35.02	33.80	34.46	216,215	+0.78(+2.32%)
Dec 20, 2022	32.95	33.95	32.74	33.68	219,896	+0.48(+1.45%)
Dec 19, 2022	33.86	33.86	32.68	33.20	175,031	-0.77(-2.27%)
Dec 16, 2022	33.42	34.30	32.26	33.97	462,994	-0.04(-0.12%)
Dec 15, 2022	34.87	35.56	33.07	34.01	554,440	-1.33(-3.76%)
Dec 14, 2022	34.93	36.05	34.17	35.34	544,249	+0.23(+0.66%)
Dec 13, 2022	34.40	35.51	33.62	35.11	662,081	+2.83(+8.77%)
Dec 12, 2022	31.16	32.55	29.10	32.28	534,137	+1.37(+4.43%)
Dec 09, 2022	29.25	31.84	28.32	30.91	1,367,960	+4.20(+15.72%)
Dec 08, 2022	26.28	26.99	25.77	26.71	313,201	+0.66(+2.53%)
Dec 07, 2022	25.84	26.18	25.19	26.05	198,459	+0.22(+0.85%)
Dec 06, 2022	27.97	28.41	25.24	25.83	324,914	-2.21(-7.88%)
Dec 05, 2022	28.41	29.14	27.38	28.04	264,257	-0.66(-2.30%)
Dec 02, 2022	27.39	29.06	27.11	28.70	265,819	+0.55(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Phreesia Inc (NY: PHR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Phreesia Inc (NY: PHR )

Historical Prices

Sections

Services

Sweetwater Reporter