Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 4.000 0 +0.00(+0.00%)
Jul 27, 2022 4.000 4.000 4.000 4.000 109 +1.00(+33.33%)
Jul 14, 2022 3.000 0 +0.00(+0.00%)
Jun 22, 2022 3.000 0 -2.80(-48.28%)
May 24, 2022 5.800 0 -0.50(-7.94%)
May 17, 2022 6.300 0 +0.20(+3.28%)
May 11, 2022 6.100 0 -2.55(-29.48%)
Apr 18, 2022 8.650 0 +0.00(+0.00%)
Apr 14, 2022 8.650 8.650 8.650 8.650 600 +0.00(+0.00%)
Apr 13, 2022 8.650 8.650 8.650 8.650 740 +0.00(+0.00%)
Apr 08, 2022 8.650 0 +0.00(+0.00%)
Apr 07, 2022 8.650 8.650 8.650 8.650 110 +0.00(+0.00%)
Apr 06, 2022 8.650 8.650 8.650 8.650 110 +0.00(+0.00%)
Apr 05, 2022 8.400 8.650 8.400 8.650 300 +0.55(+6.79%)
Apr 04, 2022 8.100 8.100 8.100 8.100 330 +0.00(+0.00%)
Mar 31, 2022 8.100 5 +1.00(+14.08%)
Mar 28, 2022 7.100 75 -1.00(-12.35%)
Mar 11, 2022 8.100 0 -0.15(-1.82%)
Feb 08, 2022 8.250 0 -0.35(-4.07%)
Feb 07, 2022 8.600 8.600 8.600 8.600 200 +0.00(+0.00%)
Feb 04, 2022 8.500 8.600 8.500 8.600 636 +0.10(+1.18%)
Feb 03, 2022 8.500 8.500 8.500 8.500 300 +0.25(+3.03%)
Feb 02, 2022 8.400 8.400 7.255 8.250 600 -0.25(-2.94%)
Jan 28, 2022 8.500 0 +0.15(+1.80%)
Jan 21, 2022 8.350 0 -0.05(-0.60%)
Jan 18, 2022 8.400 100 +0.00(+0.00%)
Jan 14, 2022 8.400 0 -0.10(-1.18%)
Jan 13, 2022 8.400 8.500 8.400 8.500 688 +0.10(+1.19%)
Jan 12, 2022 8.425 8.425 8.400 8.400 350 +0.00(+0.00%)
Jan 11, 2022 8.400 8.400 8.400 8.400 200 -0.05(-0.59%)
Jan 10, 2022 8.450 8.450 6.510 8.450 1,450 +0.00(+0.00%)
Jan 07, 2022 8.450 8.450 6.510 8.450 400 +0.20(+2.42%)
Jan 06, 2022 7.950 8.250 7.950 8.250 650 +0.35(+4.43%)
Dec 30, 2021 7.900 7.900 7.900 0 -0.05(-0.63%)
Dec 29, 2021 7.500 7.950 7.500 7.950 953 +0.55(+7.43%)
Dec 23, 2021 7.400 7.400 7.400 2 -0.25(-3.27%)
Dec 22, 2021 7.650 7.850 7.650 7.650 1,275 +0.00(+0.00%)
Dec 21, 2021 7.650 7.650 7.650 7.650 502 +0.50(+6.99%)
Dec 20, 2021 7.600 7.600 7.150 7.150 1,118 -0.20(-2.72%)
Dec 17, 2021 7.120 7.350 7.120 7.350 1,454 +0.35(+5.00%)
Dec 14, 2021 7.000 7.000 7.000 7 +1.00(+16.67%)
Dec 13, 2021 6.000 6.000 6.000 6.000 125 -0.25(-4.00%)
Dec 09, 2021 6.250 6.250 6.250 75 +0.00(+0.00%)
Dec 08, 2021 6.250 6.250 6.250 6.250 201 +0.00(+0.00%)
Dec 07, 2021 6.250 6.250 6.250 6.250 200 +0.00(+0.00%)
Dec 01, 2021 6.250 6.250 6.250 6 +0.20(+3.31%)
Nov 29, 2021 6.000 6.050 6.050 6.050 0 -0.87(-12.57%)
Nov 19, 2021 6.920 6.920 6.920 0 +1.12(+19.31%)
Nov 16, 2021 5.800 5.800 5.800 0 -1.32(-18.54%)
Nov 15, 2021 7.120 7.120 7.120 7.120 200 +1.12(+18.67%)
Nov 12, 2021 6.000 7.050 6.000 6.000 220 -1.05(-14.89%)
Nov 11, 2021 7.050 7.050 7.050 7.050 400 -0.05(-0.70%)
Nov 03, 2021 7.100 7.100 7.100 0 +0.25(+3.65%)
Oct 18, 2021 5.000 5.000 5.000 6.850 200 -0.20(-2.84%)
Oct 14, 2021 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 11, 2021 7.050 7.050 7.050 50 +0.10(+1.44%)
Oct 08, 2021 7.000 7.000 6.300 6.950 400 -0.10(-1.42%)
Oct 07, 2021 7.050 7.050 7.050 7.050 102 +0.10(+1.44%)
Oct 06, 2021 6.950 6.950 6.950 6.950 1,298 +0.45(+6.92%)
Oct 04, 2021 6.500 6.500 6.500 64 +1.35(+26.21%)
Sep 28, 2021 5.150 5.150 5.150 9 -0.85(-14.17%)
Sep 24, 2021 6.000 6.000 6.000 165 +1.30(+27.66%)
Sep 23, 2021 4.500 4.700 4.500 4.700 350 +0.45(+10.59%)
Sep 20, 2021 4.250 4.250 4.250 20 +0.95(+28.79%)
Sep 14, 2021 3.300 3.300 3.300 0 -1.40(-29.79%)
Sep 13, 2021 4.900 4.900 4.600 4.700 1,578 -1.30(-21.67%)
Sep 03, 2021 6.000 6.000 6.000 0 +1.00(+20.00%)
Aug 31, 2021 5.000 5.000 5.000 25 +0.10(+2.04%)
Aug 26, 2021 4.900 4.900 4.900 75 +0.20(+4.26%)
Aug 25, 2021 4.700 4.700 4.700 4.700 180 +0.20(+4.44%)
Aug 24, 2021 4.500 4.500 4.500 4.500 250 +0.25(+5.88%)
Aug 23, 2021 4.250 4.250 4.250 4.250 200 +0.25(+6.25%)
Aug 19, 2021 4.000 4.000 4.000 5 +0.00(+0.00%)
Aug 17, 2021 4.000 4.000 4.000 5 -0.20(-4.76%)
Aug 13, 2021 4.200 4.200 4.200 0 -0.49(-10.45%)
Aug 10, 2021 4.690 4.690 4.690 0 +0.20(+4.45%)
Aug 09, 2021 4.490 4.490 4.490 4.490 100 +0.49(+12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.