Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	73.12	74.08	70.38	70.87	676,109	-3.05(-4.13%)
May 27, 2022	71.69	74.87	71.58	73.92	533,855	+3.37(+4.78%)
May 26, 2022	69.37	71.81	68.41	70.55	709,960	+1.15(+1.66%)
May 25, 2022	67.97	70.22	67.65	69.40	478,365	+0.93(+1.36%)
May 24, 2022	70.90	71.03	67.75	68.47	515,065	-3.34(-4.65%)
May 23, 2022	71.10	73.17	69.80	71.81	472,627	+1.45(+2.06%)
May 20, 2022	71.68	74.29	68.11	70.36	561,358	+0.75(+1.08%)
May 19, 2022	66.83	71.37	65.99	69.61	789,842	+2.80(+4.19%)
May 18, 2022	66.33	67.77	65.79	66.81	503,135	-0.93(-1.37%)
May 17, 2022	70.19	71.33	66.33	67.74	516,267	-0.77(-1.12%)
May 16, 2022	69.81	69.99	67.50	68.51	686,719	-2.25(-3.18%)
May 13, 2022	67.81	72.57	67.81	70.76	1,005,114	+3.89(+5.82%)
May 12, 2022	64.05	70.52	64.00	66.87	939,869	+2.72(+4.24%)
May 11, 2022	65.25	68.73	63.24	64.15	1,058,488	-2.55(-3.82%)
May 10, 2022	67.94	69.83	64.30	66.70	1,032,977	+0.22(+0.33%)
May 09, 2022	71.75	72.40	64.37	66.48	1,227,999	-6.62(-9.06%)
May 06, 2022	75.95	77.48	71.17	73.10	1,079,505	-5.13(-6.56%)
May 05, 2022	83.86	87.00	76.23	78.23	2,681,264	-16.48(-17.40%)
May 04, 2022	95.15	95.18	89.27	94.71	595,994	+0.26(+0.28%)
May 03, 2022	96.84	96.84	93.44	94.45	320,262	-2.35(-2.43%)
May 02, 2022	95.51	97.63	94.78	96.80	411,425	+1.28(+1.34%)
Apr 29, 2022	99.47	101.09	94.58	95.52	510,959	-4.12(-4.13%)
Apr 28, 2022	99.48	101.19	97.59	99.64	484,657	+1.18(+1.20%)
Apr 27, 2022	100.61	102.27	97.90	98.46	483,678	-1.58(-1.58%)
Apr 26, 2022	107.09	107.09	99.78	100.04	520,141	-7.45(-6.93%)
Apr 25, 2022	104.63	107.81	103.95	107.49	381,606	+2.26(+2.15%)
Apr 22, 2022	107.31	108.48	104.64	105.23	312,722	-1.86(-1.74%)
Apr 21, 2022	111.70	113.75	106.07	107.09	373,076	-3.46(-3.13%)
Apr 20, 2022	112.82	113.00	109.76	110.55	404,173	-2.08(-1.85%)
Apr 19, 2022	109.99	114.84	109.34	112.63	356,572	+1.93(+1.74%)
Apr 18, 2022	113.43	113.43	108.64	110.70	376,044	-2.12(-1.88%)
Apr 14, 2022	116.58	117.72	112.69	112.82	477,765	-3.65(-3.13%)
Apr 13, 2022	114.08	118.25	113.99	116.47	599,650	+2.78(+2.45%)
Apr 12, 2022	110.75	115.27	110.01	113.69	514,692	+1.74(+1.55%)
Apr 11, 2022	106.14	112.83	105.25	111.95	921,417	+6.86(+6.53%)
Apr 08, 2022	106.83	107.69	104.88	105.09	328,113	-2.30(-2.14%)
Apr 07, 2022	106.64	109.95	106.64	107.39	354,001	-0.05(-0.05%)
Apr 06, 2022	110.15	110.15	105.52	107.44	689,044	-4.30(-3.85%)
Apr 05, 2022	114.25	115.25	111.13	111.74	338,016	-2.24(-1.97%)
Apr 04, 2022	112.54	115.46	112.53	113.98	396,033	+1.55(+1.38%)
Apr 01, 2022	111.23	113.87	111.23	112.43	280,879	+1.19(+1.07%)
Mar 31, 2022	111.60	113.41	110.96	111.24	392,652	-0.37(-0.33%)
Mar 30, 2022	110.41	113.11	109.98	111.61	429,141	-0.48(-0.43%)
Mar 29, 2022	109.89	112.78	109.38	112.09	299,073	+2.69(+2.46%)
Mar 28, 2022	108.21	110.65	107.19	109.40	289,088	+0.82(+0.76%)
Mar 25, 2022	111.41	111.84	105.79	108.58	483,620	-2.06(-1.86%)
Mar 24, 2022	109.10	110.81	107.26	110.64	362,876	+1.70(+1.56%)
Mar 23, 2022	108.18	112.55	107.00	108.94	482,127	-0.36(-0.33%)
Mar 22, 2022	105.76	111.08	104.73	109.30	791,640	+3.07(+2.89%)
Mar 21, 2022	106.72	106.99	103.65	106.23	334,941	-0.97(-0.90%)
Mar 18, 2022	103.87	107.44	103.02	107.20	1,481,430	+4.19(+4.07%)
Mar 17, 2022	97.80	103.02	91.72	103.01	682,391	+4.82(+4.91%)
Mar 16, 2022	97.05	99.43	93.92	98.19	477,063	+2.46(+2.57%)
Mar 15, 2022	93.82	95.89	91.96	95.73	585,313	+2.04(+2.18%)
Mar 14, 2022	101.40	101.40	92.50	93.69	864,055	-8.82(-8.60%)
Mar 11, 2022	107.02	107.02	102.38	102.51	322,079	-3.61(-3.40%)
Mar 10, 2022	104.43			106.12	312,345	-0.11(-0.10%)
Mar 09, 2022	105.24	107.04	103.82	106.23	620,730	+2.82(+2.73%)
Mar 08, 2022	100.83	104.49	99.42	103.41	773,028	+2.00(+1.97%)
Mar 07, 2022	105.03	105.56	99.96	101.41	576,237	-2.39(-2.30%)
Mar 04, 2022	104.42	105.57	100.99	103.80	397,190	-0.56(-0.54%)
Mar 03, 2022	107.77	108.93	103.24	104.36	841,904	-2.43(-2.28%)
Mar 02, 2022	104.75	107.27	103.21	106.79	529,271	+2.56(+2.46%)
Mar 01, 2022	103.92	107.00	103.06	104.23	775,636	+0.77(+0.74%)
Feb 28, 2022	99.57	104.08	99.50	103.46	779,151	+4.72(+4.78%)
Feb 25, 2022	97.62	98.75	96.09	98.74	595,290	+1.65(+1.70%)
Feb 24, 2022	85.86	98.30	86.11	97.09	1,003,618	+8.11(+9.11%)
Feb 23, 2022	91.29	92.50	88.63	88.98	374,093	-1.31(-1.45%)
Feb 22, 2022	90.00	92.81	89.16	90.29	384,910	-0.97(-1.06%)
Feb 18, 2022				91.26	0	-2.65(-2.82%)
Feb 17, 2022	96.16	96.83	93.46	93.91	378,128	-3.78(-3.87%)
Feb 16, 2022	96.72	98.05	94.30	97.69	452,710	-0.27(-0.28%)
Feb 15, 2022	98.42	100.05	96.97	97.96	409,694	+1.36(+1.41%)
Feb 14, 2022	96.49	99.34	95.84	96.60	318,234	-0.61(-0.63%)
Feb 11, 2022	100.00	101.22	97.09	97.21	413,342	-2.58(-2.59%)
Feb 10, 2022	98.07	103.90	98.00	99.79	762,259	-0.56(-0.56%)
Feb 09, 2022	99.94	101.42	98.07	100.35	404,614	+2.19(+2.23%)
Feb 08, 2022	95.93	98.30	95.45	98.16	226,802	+1.28(+1.32%)
Feb 07, 2022	96.01	99.16	96.01	96.88	341,216	+0.75(+0.78%)
Feb 04, 2022	93.98	97.12	92.85	96.13	440,431	+2.50(+2.67%)
Feb 03, 2022	93.69			93.63	412,162	-2.69(-2.79%)
Feb 02, 2022	97.96	98.55	94.87	96.32	645,890	-0.97(-1.00%)
Feb 01, 2022	96.93	98.39	94.81	97.29	571,542	+0.96(+1.00%)
Jan 31, 2022	92.22	96.58		96.33	715,743	+4.30(+4.67%)
Jan 28, 2022	88.09	92.03	85.56	92.03	711,818	+4.54(+5.19%)
Jan 27, 2022	90.70	92.51	86.43	87.49	511,182	-2.30(-2.56%)
Jan 26, 2022	91.31	93.81	89.08	89.79	649,844	+1.07(+1.21%)
Jan 25, 2022	92.25	93.05	88.54	88.72	670,582	-5.64(-5.98%)
Jan 24, 2022	89.00	94.91	87.85	94.36	774,276	+2.45(+2.67%)
Jan 21, 2022	92.71	95.92	91.56	91.91	573,601	-1.89(-2.01%)
Jan 20, 2022	92.49	96.85	92.49	93.80	676,959	+2.10(+2.29%)
Jan 19, 2022	94.45	96.46	91.58	91.70	589,701	-1.73(-1.85%)
Jan 18, 2022	93.25	95.46	91.84	93.43	646,381	-3.02(-3.13%)
Jan 14, 2022				96.45	0	-1.11(-1.14%)
Jan 13, 2022	101.79	101.79	97.35	97.56	466,973	-4.28(-4.20%)
Jan 12, 2022	107.66	109.13	101.34	101.84	489,669	-4.62(-4.34%)
Jan 11, 2022	102.79	106.68	101.58	106.46	667,153	+3.67(+3.57%)
Jan 10, 2022	98.22	102.97	96.35	102.79	653,825	+2.09(+2.08%)
Jan 07, 2022	104.49	105.25	99.76	100.70	826,246	-4.08(-3.89%)
Jan 06, 2022	105.52	107.86	104.15	104.78	777,085	-3.46(-3.20%)
Jan 05, 2022	113.16	114.12	107.23	108.24	477,511	-5.65(-4.96%)
Jan 04, 2022	117.53	118.42	110.50	113.89	535,626	-3.86(-3.28%)
Jan 03, 2022	117.86	117.95	113.32	117.75	280,504	+0.06(+0.05%)
Dec 31, 2021	119.88	120.00	116.87	117.69	397,800	-2.64(-2.19%)
Dec 30, 2021	120.47	121.69	119.99	120.33	178,899	+0.02(+0.02%)
Dec 29, 2021	118.98	120.74	116.73	120.31	210,376	+1.57(+1.32%)
Dec 28, 2021	122.65	122.91	118.02	118.74	240,428	-3.13(-2.57%)
Dec 27, 2021	121.15	122.63	120.62	121.87	348,434	+0.52(+0.43%)
Dec 23, 2021	122.34	122.69	118.86	121.35	345,151	-0.41(-0.34%)
Dec 22, 2021	119.64	122.08	118.48	121.76	226,992	+1.76(+1.47%)
Dec 21, 2021	120.00	120.78	115.72	120.00	348,424	+3.28(+2.81%)
Dec 20, 2021	116.65	118.76	116.15	116.72	416,521	-1.43(-1.21%)
Dec 17, 2021	113.09	119.46	112.26	118.15	940,104	+4.34(+3.81%)
Dec 16, 2021	119.32	119.64	111.64	113.81	525,424	-5.18(-4.35%)
Dec 15, 2021	113.17	119.89	112.88	118.99	445,512	+5.66(+4.99%)
Dec 14, 2021	113.67	114.71	110.25	113.33	398,569	-3.39(-2.90%)
Dec 13, 2021	116.10	118.85	116.00	116.72	407,144	+0.81(+0.70%)
Dec 10, 2021	117.42	117.69	112.60	115.91	373,632	-0.66(-0.57%)
Dec 09, 2021	118.62	120.55	115.46	116.57	276,515	-2.48(-2.08%)
Dec 08, 2021	118.46	119.95	116.58	119.05	372,070	+0.27(+0.23%)
Dec 07, 2021	118.65	120.53	118.25	118.78	294,594	+3.38(+2.93%)
Dec 06, 2021	113.85	116.70	111.41	115.40	484,088	+1.79(+1.58%)
Dec 03, 2021	120.50	120.50	111.72	113.61	774,174	-6.57(-5.47%)
Dec 02, 2021	119.65	120.76	117.24	120.18	543,481	-0.06(-0.05%)
Dec 01, 2021	126.41	126.41	119.14	120.24	406,714	-3.82(-3.08%)
Nov 30, 2021	128.24	129.09	123.66	124.06	368,473	-3.51(-2.75%)
Nov 29, 2021	126.61	128.80	126.61	127.57	253,810	+3.15(+2.53%)
Nov 26, 2021	125.33	127.66	123.18	124.42	199,139	-3.12(-2.45%)
Nov 24, 2021	125.75	128.87	122.30	127.54	290,996	+1.47(+1.17%)
Nov 23, 2021	125.66	127.51	122.79	126.07	658,967	-0.33(-0.26%)
Nov 22, 2021	132.67	132.67	124.82	126.40	451,116	-5.91(-4.47%)
Nov 19, 2021	133.08	134.74	131.20	132.31	252,562	+0.25(+0.19%)
Nov 18, 2021	132.57	132.16	130.21	132.06	245,801	-0.34(-0.26%)
Nov 17, 2021	131.77	133.34	130.27	132.40	282,168	-0.98(-0.73%)
Nov 16, 2021	132.25	133.56	130.54	133.38	352,043	+0.88(+0.66%)
Nov 15, 2021	133.23	133.59	129.76	132.50	313,972	-0.90(-0.67%)
Nov 12, 2021	134.04	135.72	132.10	133.40	426,983	+0.21(+0.16%)
Nov 11, 2021	133.98	136.36	132.82	133.19	266,547	+0.50(+0.38%)
Nov 10, 2021	137.43			132.69	775,169	-5.82(-4.20%)
Nov 09, 2021	141.00	142.43	137.97	138.51	422,070	-1.62(-1.16%)
Nov 08, 2021	139.94	141.61	137.39	140.13	486,960	+1.72(+1.24%)
Nov 05, 2021	136.45	138.74	134.88	138.41	537,228	+2.11(+1.55%)
Nov 04, 2021	142.00	145.00	127.22	136.30	1,100,218	+7.50(+5.82%)
Nov 03, 2021	123.18	129.40	121.32	128.80	713,121	+5.76(+4.68%)
Nov 02, 2021	126.18	127.34	121.23	123.04	623,336	-3.64(-2.87%)
Nov 01, 2021	130.10	128.75	125.56	126.68	408,908	-2.07(-1.61%)
Oct 29, 2021	128.12	130.17	127.30	128.75	441,640	+0.38(+0.30%)
Oct 28, 2021	126.54			128.37	283,313	+1.22(+0.96%)
Oct 27, 2021	127.29	128.09	125.81	127.15	283,818	+0.52(+0.41%)
Oct 26, 2021	127.82			126.63	233,150	-0.58(-0.46%)
Oct 25, 2021	126.06	129.33	125.69	127.21	271,011	+1.39(+1.10%)
Oct 22, 2021	124.85	126.90	124.50	125.82	170,119	+0.91(+0.73%)
Oct 21, 2021	125.40	127.11	124.76	124.91	338,092	-0.36(-0.29%)
Oct 20, 2021	125.22	125.99	123.78	125.27	224,396	+0.57(+0.46%)
Oct 19, 2021	124.86	125.89	123.15	124.70	346,099	+0.51(+0.41%)
Oct 18, 2021	120.42	124.82	120.01	124.19	316,767	+3.77(+3.13%)
Oct 15, 2021	123.60	123.60	120.28	120.42	322,073	-1.84(-1.50%)
Oct 14, 2021	121.49	123.24	121.11	122.26	850,858	+2.49(+2.08%)
Oct 13, 2021	119.22	121.72	119.06	119.77	382,887	+1.68(+1.42%)
Oct 12, 2021	116.87	119.18	116.50	118.09	413,645	+2.54(+2.20%)
Oct 11, 2021	115.33	117.12	115.00	115.55	200,056	-0.61(-0.53%)
Oct 08, 2021	117.65	118.13	115.02	116.16	221,901	-1.04(-0.89%)
Oct 07, 2021	115.94	118.20	115.94	117.20	679,349	+2.13(+1.85%)
Oct 06, 2021	111.79	115.15	111.79	115.07	218,820	+2.43(+2.16%)
Oct 05, 2021	111.98	113.36	110.84	112.64	216,908	+1.88(+1.70%)
Oct 04, 2021	112.78	113.00	107.78	110.76	465,450	-2.92(-2.57%)
Oct 01, 2021	113.50	114.59	111.11	113.68	295,479	+0.59(+0.52%)
Sep 30, 2021	113.68	114.89	112.40	113.09	450,055	+0.24(+0.21%)
Sep 29, 2021	114.45	115.17	111.97	112.85	442,536	-0.86(-0.76%)
Sep 28, 2021	117.48	117.64	113.15	113.71	541,839	-5.08(-4.28%)
Sep 27, 2021	120.49	121.03	117.27	118.79	324,026	-2.85(-2.34%)
Sep 24, 2021	120.46	121.95	119.65	121.64	309,468	+1.42(+1.18%)
Sep 23, 2021	120.60	121.13	118.94	120.22	324,942	+1.14(+0.96%)
Sep 22, 2021	119.01	119.92	118.19	119.08	312,791	+0.27(+0.23%)
Sep 21, 2021	119.65	120.07	118.15	118.81	897,354	+0.21(+0.18%)
Sep 20, 2021	117.96	120.02	115.97	118.60	355,576	-1.78(-1.48%)
Sep 17, 2021	122.91	123.22	119.92	120.38	1,037,542	-1.69(-1.38%)
Sep 16, 2021	121.76	123.00	120.23	122.07	322,878	+0.32(+0.26%)
Sep 15, 2021	120.72	121.81	119.19	121.75	498,209	+0.78(+0.64%)
Sep 14, 2021	121.33	122.52	120.37	120.97	341,640	+0.00(+0.00%)
Sep 13, 2021	118.80	121.10	115.99	120.97	352,786	+2.57(+2.17%)
Sep 10, 2021	120.99	121.38	118.14	118.40	634,812	-2.21(-1.83%)
Sep 09, 2021	123.05	123.87	120.68	120.61	500,960	-1.35(-1.11%)
Sep 08, 2021	122.64	123.90	121.12	121.96	344,640	-1.28(-1.04%)
Sep 07, 2021	125.24	125.24	121.91	123.24	313,710	-1.71(-1.37%)
Sep 03, 2021	123.50	125.32	122.75	124.95	274,292	+1.69(+1.37%)
Sep 02, 2021	121.92	123.40	120.55	123.26	341,782	+1.53(+1.26%)
Sep 01, 2021	121.11	122.86	121.11	121.73	221,154	+0.21(+0.17%)
Aug 31, 2021	121.26	123.39	120.60	121.52	643,602	+0.43(+0.36%)
Aug 30, 2021	118.62	121.72	117.89	121.09	601,488	+2.60(+2.19%)
Aug 27, 2021	116.78	119.26	116.66	118.49	331,262	+2.24(+1.93%)
Aug 26, 2021	117.10	118.27	115.91	116.25	316,223	-1.04(-0.89%)
Aug 25, 2021	115.77	117.42	115.24	117.29	401,405	+2.16(+1.88%)
Aug 24, 2021	113.91	116.45	113.91	115.13	489,070	+2.33(+2.07%)
Aug 23, 2021	111.39	113.58	111.39	112.80	360,161	+2.00(+1.81%)
Aug 20, 2021	109.38	111.37	108.75	110.80	325,850	+1.42(+1.30%)
Aug 19, 2021	109.07	110.61	108.30	109.38	241,945	-0.37(-0.34%)
Aug 18, 2021	110.33	111.58	108.71	109.75	315,211	-0.01(-0.01%)
Aug 17, 2021	108.92	110.60	108.32	109.76	319,548	-0.74(-0.67%)
Aug 16, 2021	112.59	113.18	108.17	110.50	534,963	-2.94(-2.59%)
Aug 13, 2021	112.95	114.30	112.73	113.44	239,369	+0.42(+0.37%)
Aug 12, 2021	109.28	113.40	109.28	113.02	302,656	+3.31(+3.02%)
Aug 11, 2021	110.05	111.67	109.63	109.71	458,088	+0.55(+0.50%)
Aug 10, 2021	113.31	114.48	108.86	109.16	818,908	-4.14(-3.65%)
Aug 09, 2021	112.16	115.29	112.04	113.30	378,370	+0.81(+0.72%)
Aug 06, 2021	112.51	114.64	111.39	112.49	481,149	-1.27(-1.12%)
Aug 05, 2021	116.88	120.00	112.35	113.76	751,009	-2.70(-2.32%)
Aug 04, 2021	115.22	117.53	115.22	116.46	499,639	+1.10(+0.95%)
Aug 03, 2021	115.64	117.31	114.40	115.36	450,503	-0.24(-0.21%)
Aug 02, 2021	114.75	116.02	113.17	115.60	492,519	+1.85(+1.63%)
Jul 30, 2021	115.86	116.82	113.64	113.75	598,248	-2.66(-2.29%)
Jul 29, 2021	115.72	117.12	115.31	116.41	306,586	+1.09(+0.95%)
Jul 28, 2021	112.80	116.22	112.44	115.32	377,808	+2.67(+2.37%)
Jul 27, 2021	114.30	114.98	110.07	112.65	465,441	-1.93(-1.68%)
Jul 26, 2021	114.91	115.53	113.03	114.58	435,276	-0.61(-0.53%)
Jul 23, 2021	113.17	115.97	111.88	115.19	630,220	+2.46(+2.18%)
Jul 22, 2021	110.11	112.81	110.11	112.73	766,996	+2.52(+2.29%)
Jul 21, 2021	107.01	111.38	104.97	110.21	1,019,017	+3.08(+2.88%)
Jul 20, 2021	104.69	109.56	104.00	107.13	1,348,092	+3.70(+3.58%)
Jul 19, 2021	101.36	103.52	100.00	103.43	391,190	+1.69(+1.66%)
Jul 16, 2021	101.82	103.16	100.86	101.74	485,670	+0.82(+0.81%)
Jul 15, 2021	103.26	103.47	99.69	100.92	430,730	-1.95(-1.90%)
Jul 14, 2021	103.37	104.48	101.78	102.87	420,384	+0.56(+0.55%)
Jul 13, 2021	102.76	104.91	102.01	102.31	414,250	-0.56(-0.54%)
Jul 12, 2021	103.62	104.20	101.44	102.87	510,375	+0.06(+0.06%)
Jul 09, 2021	101.57	103.85	100.49	102.81	572,657	+1.75(+1.73%)
Jul 08, 2021	98.44	101.75	97.09	101.06	466,567	+0.78(+0.78%)
Jul 07, 2021	101.15	101.86	99.86	100.28	622,557	+0.23(+0.23%)
Jul 06, 2021	97.08	101.20	97.08	100.05	602,312	+3.37(+3.49%)
Jul 02, 2021	96.74	97.57	96.42	96.68	244,231	+0.66(+0.69%)
Jul 01, 2021	94.68	96.09	93.65	96.02	699,463	+1.39(+1.47%)
Jun 30, 2021	95.23	95.23	93.50	94.63	396,310	-0.37(-0.39%)
Jun 29, 2021	96.94	96.94	94.88	95.00	367,958	-1.70(-1.76%)
Jun 28, 2021	95.41	97.14	95.41	96.70	213,884	+0.97(+1.01%)
Jun 25, 2021	95.50	97.04	94.52	95.73	450,397	+0.29(+0.30%)
Jun 24, 2021	98.50	98.98	94.52	95.44	686,203	-2.20(-2.25%)
Jun 23, 2021	97.25	98.55	96.98	97.64	568,809	+0.40(+0.41%)
Jun 22, 2021	95.23	97.50	95.20	97.24	726,682	+2.03(+2.13%)
Jun 21, 2021	94.04	95.87	92.28	95.21	666,276	+1.23(+1.31%)
Jun 18, 2021	94.01	95.12	93.23	93.98	856,617	-0.49(-0.52%)
Jun 17, 2021	90.76	95.98	90.76	94.47	971,830	+3.09(+3.38%)
Jun 16, 2021	90.05	91.81	89.91	91.38	869,158	+1.52(+1.69%)
Jun 15, 2021	89.52	90.24	89.16	89.86	521,572	+0.08(+0.09%)
Jun 14, 2021	89.18	90.28	88.30	89.78	405,695	+0.90(+1.01%)
Jun 11, 2021	88.52	89.20	87.28	88.88	257,253	+0.72(+0.82%)
Jun 10, 2021	86.35	88.73	86.35	88.16	279,343	+1.76(+2.04%)
Jun 09, 2021	87.00	87.48	85.60	86.40	242,321	-0.20(-0.23%)
Jun 08, 2021	84.63	87.20	84.63	86.60	483,923	+2.25(+2.67%)
Jun 07, 2021	82.64	84.86	82.39	84.35	231,950	+1.41(+1.70%)
Jun 04, 2021	82.66	83.50	81.90	82.94	237,277	+1.36(+1.67%)
Jun 03, 2021	82.82	83.46	81.12	81.58	318,200	-1.94(-2.32%)
Jun 02, 2021	83.62	84.29	82.81	83.52	309,928	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rapid7 Inc (NQ: RPD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Rapid7 Inc (NQ: RPD )

Historical Prices

Sections

Services

Sweetwater Reporter