Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

16.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.972 4.164 3.963 4.100 358,459 +0.08(+2.05%)
May 27, 2021 4.118 4.191 3.963 4.018 443,032 -0.05(-1.12%)
May 26, 2021 4.155 4.219 4.063 4.063 306,755 -0.10(-2.41%)
May 25, 2021 4.456 4.511 4.155 4.164 317,836 -0.28(-6.37%)
May 24, 2021 4.593 4.634 4.447 4.447 143,902 -0.16(-3.56%)
May 21, 2021 4.365 4.684 4.337 4.611 451,726 +0.33(+7.68%)
May 20, 2021 4.228 4.337 4.132 4.282 279,844 +0.05(+1.08%)
May 19, 2021 4.255 4.337 4.164 4.237 210,989 -0.20(-4.53%)
May 18, 2021 4.419 4.538 4.337 4.438 299,332 +0.07(+1.67%)
May 17, 2021 4.264 4.419 4.164 4.365 221,231 +0.10(+2.36%)
May 14, 2021 4.292 4.356 4.246 4.264 153,441 -0.01(-0.21%)
May 13, 2021 4.109 4.292 4.082 4.273 329,629 +0.07(+1.74%)
May 12, 2021 4.282 4.301 4.155 4.200 301,958 -0.05(-1.08%)
May 11, 2021 4.091 4.328 3.972 4.246 270,568 +0.03(+0.65%)
May 10, 2021 4.155 4.419 4.146 4.219 478,613 +0.20(+5.00%)
May 07, 2021 4.100 4.237 3.958 4.018 337,650 -0.11(-2.65%)
May 06, 2021 3.990 4.164 3.826 4.127 481,156 +0.15(+3.67%)
May 05, 2021 3.872 4.036 3.662 3.981 494,811 +0.26(+6.86%)
May 04, 2021 3.890 3.999 3.725 3.725 395,542 -0.16(-4.00%)
May 03, 2021 3.598 3.881 3.570 3.881 308,036 +0.30(+8.42%)
Apr 30, 2021 3.662 3.735 3.515 3.579 398,420 -0.12(-3.21%)
Apr 29, 2021 3.835 3.917 3.634 3.698 495,266 +0.03(+0.75%)
Apr 28, 2021 3.534 3.698 3.515 3.671 191,367 +0.14(+3.88%)
Apr 27, 2021 3.625 3.634 3.479 3.534 567,353 -0.07(-2.03%)
Apr 26, 2021 3.570 3.689 3.543 3.607 331,973 +0.16(+4.50%)
Apr 23, 2021 3.415 3.525 3.397 3.452 167,012 +0.03(+0.80%)
Apr 22, 2021 3.552 3.652 3.397 3.424 621,879 -0.13(-3.60%)
Apr 21, 2021 3.561 3.684 3.520 3.552 277,139 -0.03(-0.77%)
Apr 20, 2021 3.771 3.789 3.470 3.579 434,413 -0.23(-6.00%)
Apr 19, 2021 3.625 3.826 3.589 3.808 320,147 +0.18(+5.04%)
Apr 16, 2021 3.570 3.799 3.570 3.625 464,349 +0.12(+3.39%)
Apr 15, 2021 3.607 3.643 3.461 3.506 237,122 -0.10(-2.78%)
Apr 14, 2021 3.452 3.703 3.452 3.607 221,250 +0.16(+4.77%)
Apr 13, 2021 3.534 3.554 3.397 3.442 314,460 -0.11(-3.08%)
Apr 12, 2021 3.753 3.771 3.506 3.552 289,055 -0.17(-4.66%)
Apr 09, 2021 3.844 3.881 3.716 3.725 198,772 -0.12(-3.09%)
Apr 08, 2021 3.899 3.945 3.808 3.844 189,880 -0.06(-1.64%)
Apr 07, 2021 3.972 3.999 3.876 3.908 215,784 -0.06(-1.61%)
Apr 06, 2021 4.100 4.173 3.945 3.972 282,744 -0.09(-2.25%)
Apr 05, 2021 4.164 4.246 3.990 4.063 194,713 -0.05(-1.33%)
Apr 01, 2021 4.118 4.182 4.036 4.118 326,358 -0.03(-0.66%)
Mar 31, 2021 4.027 4.191 3.977 4.146 263,333 +0.12(+2.95%)
Mar 30, 2021 4.209 4.264 4.027 4.027 271,397 -0.22(-5.16%)
Mar 29, 2021 4.456 4.566 4.228 4.246 393,705 -0.30(-6.63%)
Mar 26, 2021 4.465 4.721 4.456 4.547 274,885 +0.16(+3.53%)
Mar 25, 2021 4.273 4.492 4.182 4.392 510,998 +0.08(+1.91%)
Mar 24, 2021 4.301 4.602 4.301 4.310 369,736 +0.05(+1.07%)
Mar 23, 2021 4.410 4.424 4.164 4.264 509,376 -0.23(-5.08%)
Mar 22, 2021 4.639 4.839 4.474 4.492 292,946 -0.20(-4.28%)
Mar 19, 2021 4.675 4.922 4.538 4.693 553,057 +0.00(+0.00%)
Mar 18, 2021 4.657 4.958 4.631 4.693 464,073 +0.00(+0.00%)
Mar 17, 2021 4.566 4.812 4.520 4.693 307,656 +0.12(+2.59%)
Mar 16, 2021 4.894 4.913 4.365 4.575 576,130 -0.22(-4.57%)
Mar 15, 2021 4.894 4.894 4.616 4.794 363,256 -0.05(-0.94%)
Mar 12, 2021 4.492 4.903 4.419 4.839 671,115 +0.37(+8.16%)
Mar 11, 2021 4.474 4.502 4.255 4.474 330,767 +0.07(+1.66%)
Mar 10, 2021 3.890 4.419 3.849 4.401 536,637 +0.55(+14.22%)
Mar 09, 2021 3.908 4.027 3.817 3.853 243,552 -0.02(-0.47%)
Mar 08, 2021 3.917 4.027 3.808 3.872 226,078 -0.02(-0.47%)
Mar 05, 2021 4.018 4.036 3.786 3.890 387,578 -0.02(-0.47%)
Mar 04, 2021 3.899 4.109 3.808 3.908 357,154 +0.03(+0.71%)
Mar 03, 2021 3.725 3.999 3.698 3.881 360,998 +0.18(+4.94%)
Mar 02, 2021 3.488 3.789 3.470 3.698 358,020 +0.23(+6.58%)
Mar 01, 2021 3.634 3.771 3.378 3.470 653,649 -0.13(-3.55%)
Feb 26, 2021 3.735 3.780 3.525 3.598 385,935 -0.17(-4.60%)
Feb 25, 2021 3.799 3.945 3.735 3.771 305,431 -0.06(-1.67%)
Feb 24, 2021 3.799 3.881 3.780 3.835 209,384 +0.07(+1.94%)
Feb 23, 2021 3.972 3.972 3.744 3.762 259,037 -0.17(-4.41%)
Feb 22, 2021 3.817 4.027 3.817 3.935 417,715 +0.06(+1.65%)
Feb 19, 2021 3.735 3.935 3.735 3.872 414,957 +0.16(+4.43%)
Feb 18, 2021 3.817 3.835 3.639 3.707 290,358 -0.10(-2.64%)
Feb 17, 2021 3.780 3.899 3.726 3.808 268,500 +0.00(+0.00%)
Feb 16, 2021 3.926 4.018 3.753 3.808 660,787 -0.04(-0.95%)
Feb 12, 2021 3.552 3.926 3.552 3.844 608,034 +0.26(+7.12%)
Feb 11, 2021 3.598 3.735 3.515 3.589 621,266 +0.03(+0.77%)
Feb 10, 2021 3.534 3.707 3.488 3.561 385,284 +0.03(+0.78%)
Feb 09, 2021 3.607 3.616 3.488 3.534 470,446 -0.08(-2.27%)
Feb 08, 2021 3.479 3.643 3.442 3.616 688,401 +0.18(+5.32%)
Feb 05, 2021 3.287 3.442 3.260 3.433 434,451 +0.20(+6.21%)
Feb 04, 2021 3.159 3.260 3.137 3.232 269,821 +0.08(+2.61%)
Feb 03, 2021 3.077 3.223 3.077 3.150 346,232 +0.06(+2.07%)
Feb 02, 2021 3.077 3.123 2.977 3.086 270,913 +0.05(+1.50%)
Feb 01, 2021 2.977 3.041 2.931 3.041 314,735 +0.12(+4.06%)
Jan 29, 2021 2.913 3.223 2.876 2.922 687,433 +0.00(+0.00%)
Jan 28, 2021 3.032 3.059 2.895 2.922 394,866 -0.07(-2.44%)
Jan 27, 2021 3.041 3.278 2.935 2.995 475,588 -0.13(-4.09%)
Jan 26, 2021 3.041 3.251 3.009 3.123 412,575 +0.13(+4.27%)
Jan 25, 2021 3.022 3.068 2.913 2.995 342,799 -0.06(-2.09%)
Jan 22, 2021 3.013 3.059 2.954 3.059 228,122 +0.02(+0.60%)
Jan 21, 2021 3.022 3.086 2.940 3.041 182,043 +0.03(+0.91%)
Jan 20, 2021 3.004 3.059 2.922 3.013 344,240 +0.03(+0.92%)
Jan 19, 2021 3.315 3.324 2.895 2.986 949,551 -0.27(-8.40%)
Jan 15, 2021 3.552 3.561 3.242 3.260 280,471 -0.30(-8.46%)
Jan 14, 2021 3.333 3.634 3.333 3.561 234,198 +0.26(+7.73%)
Jan 13, 2021 3.497 3.547 3.251 3.305 374,113 -0.17(-4.99%)
Jan 12, 2021 3.360 3.589 3.351 3.479 272,365 +0.17(+5.25%)
Jan 11, 2021 3.287 3.342 3.269 3.305 519,759 -0.05(-1.36%)
Jan 08, 2021 3.242 3.369 3.196 3.351 323,073 +0.17(+5.46%)
Jan 07, 2021 3.068 3.205 3.013 3.178 239,873 +0.13(+4.19%)
Jan 06, 2021 3.059 3.123 2.968 3.050 273,473 +0.08(+2.77%)
Jan 05, 2021 3.050 3.132 2.940 2.968 265,084 -0.05(-1.52%)
Jan 04, 2021 3.013 3.059 2.922 3.013 241,770 +0.03(+0.92%)
Dec 31, 2020 2.986 2.986 2.986 181,720 +0.03(+0.93%)
Dec 30, 2020 2.876 3.004 2.858 2.958 181,720 +0.06(+2.21%)
Dec 29, 2020 2.940 2.968 2.821 2.895 256,655 -0.07(-2.46%)
Dec 28, 2020 2.949 3.059 2.931 2.968 246,091 +0.04(+1.25%)
Dec 24, 2020 2.958 2.977 2.867 2.931 86,189 -0.01(-0.31%)
Dec 23, 2020 2.758 2.945 2.748 2.940 228,330 +0.22(+8.05%)
Dec 22, 2020 2.812 2.831 2.721 2.721 273,613 -0.09(-3.25%)
Dec 21, 2020 2.885 2.922 2.785 2.812 431,265 -0.07(-2.53%)
Dec 18, 2020 3.013 3.032 2.885 2.885 326,358 -0.12(-3.95%)
Dec 17, 2020 2.995 3.059 2.945 3.004 225,479 +0.02(+0.61%)
Dec 16, 2020 3.141 3.159 2.986 2.986 178,655 -0.09(-2.97%)
Dec 15, 2020 3.050 3.178 3.032 3.077 276,525 +0.06(+2.12%)
Dec 14, 2020 3.242 3.242 3.013 3.013 380,465 -0.16(-4.90%)
Dec 11, 2020 3.251 3.251 3.077 3.168 199,757 -0.09(-2.80%)
Dec 10, 2020 3.068 3.305 3.041 3.260 259,837 +0.19(+6.25%)
Dec 09, 2020 3.068 3.123 3.013 3.068 185,924 +0.05(+1.51%)
Dec 08, 2020 2.995 3.105 2.995 3.022 184,845 -0.04(-1.19%)
Dec 07, 2020 3.086 3.105 3.004 3.059 298,060 -0.09(-2.90%)
Dec 04, 2020 2.986 3.196 2.986 3.150 242,031 +0.22(+7.48%)
Dec 03, 2020 2.995 3.050 2.908 2.931 243,465 -0.03(-0.93%)
Dec 02, 2020 2.958 3.068 2.940 2.958 293,384 +0.01(+0.31%)
Dec 01, 2020 3.095 3.105 2.940 2.949 362,935 -0.07(-2.42%)
Nov 30, 2020 3.159 3.214 3.013 3.022 397,566 -0.15(-4.61%)
Nov 27, 2020 3.168 3.232 3.114 3.168 266,781 -0.05(-1.42%)
Nov 25, 2020 3.168 3.333 3.105 3.214 336,434 +0.01(+0.28%)
Nov 24, 2020 3.150 3.305 3.137 3.205 432,561 +0.09(+2.93%)
Nov 23, 2020 2.831 3.305 2.821 3.114 1,193,055 +0.34(+12.17%)
Nov 20, 2020 2.694 2.831 2.694 2.776 553,166 +0.05(+1.67%)
Nov 19, 2020 2.675 2.758 2.634 2.730 329,557 +0.05(+1.70%)
Nov 18, 2020 2.694 2.849 2.685 2.685 392,362 +0.01(+0.34%)
Nov 17, 2020 2.739 2.803 2.675 2.675 318,097 -0.01(-0.34%)
Nov 16, 2020 2.666 2.735 2.602 2.685 457,685 +0.10(+3.89%)
Nov 13, 2020 2.675 2.712 2.575 2.584 530,606 -0.03(-1.05%)
Nov 12, 2020 3.013 3.013 2.602 2.611 572,873 -0.43(-14.11%)
Nov 11, 2020 3.059 3.178 2.963 3.041 525,140 +0.00(+0.00%)
Nov 10, 2020 2.977 3.050 2.922 3.041 255,560 +0.16(+5.38%)
Nov 09, 2020 2.831 3.059 2.739 2.885 782,364 +0.37(+14.49%)
Nov 06, 2020 2.538 2.589 2.493 2.520 429,851 -0.03(-1.08%)
Nov 05, 2020 2.538 2.621 2.502 2.548 315,103 +0.07(+2.95%)
Nov 04, 2020 2.694 2.748 2.465 2.475 697,400 -0.20(-7.51%)
Nov 03, 2020 2.758 2.785 2.621 2.675 750,373 -0.07(-2.66%)
Nov 02, 2020 2.593 2.767 2.493 2.748 762,498 +0.19(+7.50%)
Oct 30, 2020 2.611 2.630 2.383 2.557 533,344 -0.04(-1.41%)
Oct 29, 2020 2.493 2.611 2.383 2.593 542,660 +0.05(+2.16%)
Oct 28, 2020 2.557 2.611 2.511 2.538 484,649 -0.08(-3.14%)
Oct 27, 2020 2.630 2.683 2.566 2.621 309,031 +0.00(+0.00%)
Oct 26, 2020 2.657 2.671 2.538 2.621 940,413 -0.11(-4.01%)
Oct 23, 2020 2.767 2.803 2.666 2.730 480,776 -0.03(-0.99%)
Oct 22, 2020 2.767 2.803 2.748 2.758 286,105 -0.03(-0.98%)
Oct 21, 2020 2.831 2.831 2.748 2.785 256,079 -0.04(-1.29%)
Oct 20, 2020 2.867 2.913 2.758 2.821 316,146 -0.01(-0.32%)
Oct 19, 2020 2.922 2.958 2.817 2.831 384,108 -0.08(-2.82%)
Oct 16, 2020 2.931 3.050 2.858 2.913 243,783 -0.04(-1.24%)
Oct 15, 2020 2.840 3.004 2.840 2.949 266,463 +0.05(+1.89%)
Oct 14, 2020 2.958 3.065 2.895 2.895 240,307 -0.05(-1.86%)
Oct 13, 2020 3.022 3.059 2.904 2.949 289,954 -0.12(-3.87%)
Oct 12, 2020 3.159 3.159 3.059 3.068 297,754 -0.12(-3.72%)
Oct 09, 2020 3.333 3.358 3.159 3.187 122,767 -0.10(-3.06%)
Oct 08, 2020 3.196 3.315 3.150 3.287 186,851 +0.14(+4.35%)
Oct 07, 2020 3.242 3.242 3.068 3.150 352,658 +0.00(+0.00%)
Oct 06, 2020 3.369 3.442 3.095 3.150 424,305 -0.19(-5.74%)
Oct 05, 2020 3.260 3.388 3.232 3.342 283,522 +0.10(+3.10%)
Oct 02, 2020 3.114 3.264 3.059 3.242 220,456 +0.07(+2.31%)
Oct 01, 2020 3.232 3.242 3.105 3.168 265,643 -0.08(-2.53%)
Sep 30, 2020 2.922 3.324 2.904 3.251 803,743 +0.33(+11.25%)
Sep 29, 2020 2.913 3.091 2.858 2.922 727,029 +0.17(+6.31%)
Sep 28, 2020 2.785 2.803 2.685 2.748 443,518 -0.01(-0.33%)
Sep 25, 2020 2.785 2.849 2.730 2.758 301,826 -0.05(-1.95%)
Sep 24, 2020 2.858 2.904 2.694 2.812 613,037 -0.05(-1.60%)
Sep 23, 2020 3.086 3.132 2.812 2.858 436,422 -0.23(-7.40%)
Sep 22, 2020 3.205 3.214 2.922 3.086 827,115 -0.12(-3.70%)
Sep 21, 2020 3.342 3.360 3.127 3.205 357,768 -0.21(-6.15%)
Sep 18, 2020 3.461 3.461 3.315 3.415 285,399 +0.00(+0.00%)
Sep 17, 2020 3.305 3.433 3.278 3.415 321,477 +0.10(+3.03%)
Sep 16, 2020 3.223 3.369 3.168 3.315 1,196,339 +0.10(+3.13%)
Sep 15, 2020 3.296 3.296 3.196 3.214 329,016 -0.07(-2.22%)
Sep 14, 2020 3.287 3.305 3.242 3.287 889,371 +0.05(+1.41%)
Sep 11, 2020 3.251 3.292 3.223 3.242 994,736 +0.00(+0.00%)
Sep 10, 2020 3.187 3.315 3.178 3.242 465,796 +0.06(+2.01%)
Sep 09, 2020 3.114 3.287 3.114 3.178 336,785 +0.05(+1.46%)
Sep 08, 2020 3.287 3.287 3.114 3.132 440,618 -0.07(-2.28%)
Sep 04, 2020 3.269 3.315 3.150 3.205 484,171 -0.04(-1.13%)
Sep 03, 2020 3.278 3.324 3.153 3.242 313,010 -0.05(-1.39%)
Sep 02, 2020 3.433 3.433 3.260 3.287 355,852 -0.13(-3.74%)
Sep 01, 2020 3.378 3.461 3.342 3.415 230,019 +0.04(+1.08%)
Aug 31, 2020 3.452 3.488 3.378 3.378 276,464 -0.08(-2.37%)
Aug 28, 2020 3.388 3.525 3.369 3.461 277,842 +0.02(+0.53%)
Aug 27, 2020 3.579 3.607 3.406 3.442 476,273 -0.13(-3.58%)
Aug 26, 2020 3.689 3.689 3.547 3.570 295,536 -0.06(-1.76%)
Aug 25, 2020 3.625 3.707 3.598 3.634 215,219 +0.02(+0.50%)
Aug 24, 2020 3.634 3.680 3.497 3.616 342,855 +0.03(+0.76%)
Aug 21, 2020 3.634 3.716 3.579 3.589 308,945 -0.04(-1.01%)
Aug 20, 2020 3.579 3.634 3.543 3.625 321,294 -0.01(-0.25%)
Aug 19, 2020 3.716 3.735 3.570 3.634 378,701 -0.09(-2.45%)
Aug 18, 2020 3.908 3.908 3.716 3.725 177,366 -0.20(-5.12%)
Aug 17, 2020 3.835 3.926 3.771 3.926 181,173 +0.14(+3.61%)
Aug 14, 2020 3.826 3.853 3.735 3.789 297,555 -0.08(-2.12%)
Aug 13, 2020 3.890 3.972 3.853 3.872 195,831 -0.06(-1.62%)
Aug 12, 2020 3.753 3.972 3.724 3.935 310,317 +0.26(+7.21%)
Aug 11, 2020 3.607 3.917 3.607 3.671 478,370 +0.04(+1.01%)
Aug 10, 2020 3.552 3.680 3.525 3.634 330,301 +0.08(+2.31%)
Aug 07, 2020 3.589 3.607 3.470 3.552 463,801 -0.03(-0.77%)
Aug 06, 2020 3.735 3.735 3.543 3.579 353,819 -0.16(-4.16%)
Aug 05, 2020 3.744 3.762 3.652 3.735 323,260 +0.04(+0.99%)
Aug 04, 2020 3.652 3.780 3.625 3.698 243,383 +0.04(+1.00%)
Aug 03, 2020 3.780 3.785 3.662 3.662 277,889 -0.09(-2.43%)
Jul 31, 2020 3.872 3.872 3.643 3.753 429,413 -0.15(-3.75%)
Jul 30, 2020 4.027 4.063 3.780 3.899 339,350 -0.22(-5.32%)
Jul 29, 2020 4.136 4.337 4.072 4.118 480,371 +0.03(+0.67%)
Jul 28, 2020 3.954 4.219 3.698 4.091 542,923 +0.24(+6.16%)
Jul 27, 2020 3.725 3.872 3.725 3.853 336,184 +0.09(+2.43%)
Jul 24, 2020 3.671 3.825 3.652 3.762 382,102 +0.09(+2.49%)
Jul 23, 2020 3.652 3.698 3.579 3.671 283,566 +0.01(+0.25%)
Jul 22, 2020 3.634 3.689 3.506 3.662 488,335 +0.05(+1.26%)
Jul 21, 2020 3.671 3.808 3.598 3.616 362,311 -0.03(-0.75%)
Jul 20, 2020 3.652 3.698 3.529 3.643 304,652 -0.01(-0.25%)
Jul 17, 2020 3.652 3.740 3.652 3.652 313,216 +0.04(+1.01%)
Jul 16, 2020 3.716 3.852 3.616 3.616 294,250 -0.13(-3.41%)
Jul 15, 2020 3.872 3.990 3.698 3.744 583,120 -0.09(-2.38%)
Jul 14, 2020 3.744 3.872 3.707 3.835 425,506 +0.08(+2.19%)
Jul 13, 2020 4.027 4.027 3.753 3.753 598,993 -0.29(-7.22%)
Jul 10, 2020 3.890 4.100 3.844 4.045 276,200 +0.16(+3.99%)
Jul 09, 2020 4.182 4.182 3.844 3.890 316,863 -0.36(-8.39%)
Jul 08, 2020 4.155 4.301 4.127 4.246 200,857 +0.07(+1.75%)
Jul 07, 2020 4.547 4.584 4.118 4.173 421,340 -0.40(-8.78%)
Jul 06, 2020 3.999 4.597 3.981 4.575 675,988 +0.64(+16.24%)
Jul 02, 2020 4.182 4.196 3.926 3.935 227,465 -0.16(-4.01%)
Jul 01, 2020 3.963 4.182 3.963 4.100 247,328 +0.14(+3.46%)
Jun 30, 2020 4.054 4.054 3.808 3.963 325,066 -0.16(-3.77%)
Jun 29, 2020 3.890 4.118 3.844 4.118 313,751 +0.29(+7.64%)
Jun 26, 2020 3.917 3.917 3.794 3.826 486,033 -0.15(-3.68%)
Jun 25, 2020 3.954 4.027 3.844 3.972 246,289 +0.01(+0.23%)
Jun 24, 2020 4.109 4.109 3.853 3.963 443,831 -0.18(-4.41%)
Jun 23, 2020 4.237 4.246 4.136 4.146 335,062 -0.05(-1.09%)
Jun 22, 2020 4.228 4.301 4.137 4.191 263,080 -0.12(-2.75%)
Jun 19, 2020 4.492 4.561 4.237 4.310 446,388 -0.14(-3.08%)
Jun 18, 2020 4.456 4.639 4.383 4.447 596,788 +0.17(+4.06%)
Jun 17, 2020 4.392 4.392 4.170 4.273 365,341 -0.12(-2.70%)
Jun 16, 2020 4.684 4.693 4.359 4.392 257,318 -0.11(-2.43%)
Jun 15, 2020 4.246 4.693 4.246 4.502 303,994 +0.10(+2.28%)
Jun 12, 2020 4.365 4.429 4.200 4.401 305,002 +0.09(+2.12%)
Jun 11, 2020 4.611 4.736 4.173 4.310 435,569 -0.59(-12.10%)
Jun 10, 2020 5.533 5.575 4.858 4.903 379,430 -0.55(-10.05%)
Jun 09, 2020 5.360 5.533 5.013 5.451 339,648 +0.05(+0.84%)
Jun 08, 2020 5.223 5.460 5.104 5.406 319,127 +0.32(+6.28%)
Jun 05, 2020 5.186 5.241 4.940 5.086 489,866 +0.13(+2.58%)
Jun 04, 2020 5.031 5.040 4.830 4.958 301,929 -0.18(-3.55%)
Jun 03, 2020 5.086 5.287 4.986 5.141 244,293 +0.15(+2.93%)
Jun 02, 2020 5.150 5.150 4.785 4.995 642,325 -0.25(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.