Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	79.13	80.01	78.69	79.39	4,995,072	-0.17(-0.21%)
Apr 29, 2021	80.01	80.38	78.65	79.56	3,462,455	+0.42(+0.53%)
Apr 28, 2021	78.50	79.42	78.34	79.15	5,787,985	+0.39(+0.50%)
Apr 27, 2021	77.39	78.92	77.34	78.76	3,573,422	+1.33(+1.72%)
Apr 26, 2021	77.69	78.13	76.91	77.42	5,674,066	-0.12(-0.15%)
Apr 23, 2021	73.92	77.72	73.92	77.54	6,337,909	+3.79(+5.14%)
Apr 22, 2021	73.93	75.09	72.60	73.75	6,863,711	+2.36(+3.30%)
Apr 21, 2021	70.79	71.58	70.67	71.39	4,843,616	+0.72(+1.02%)
Apr 20, 2021	70.40	71.12	70.07	70.67	2,971,231	+0.18(+0.25%)
Apr 19, 2021	70.52	70.82	70.19	70.50	2,728,168	+0.02(+0.03%)
Apr 16, 2021	70.53	70.87	70.04	70.48	3,403,661	-0.33(-0.46%)
Apr 15, 2021	70.19	71.31	69.66	70.81	4,828,339	+1.47(+2.12%)
Apr 14, 2021	69.69	70.79	69.32	69.34	3,044,713	-0.35(-0.50%)
Apr 13, 2021	68.81	69.97	68.37	69.69	2,385,884	+0.91(+1.32%)
Apr 12, 2021	67.81	68.79	67.35	68.78	2,090,783	+0.42(+0.61%)
Apr 09, 2021	68.23	68.39	67.63	68.36	1,799,807	+0.13(+0.20%)
Apr 08, 2021	67.25	68.29	67.21	68.23	2,799,956	+1.35(+2.02%)
Apr 07, 2021	66.34	67.08	66.04	66.88	2,488,994	+0.54(+0.82%)
Apr 06, 2021	66.50	66.62	66.10	66.34	2,085,577	-0.34(-0.51%)
Apr 05, 2021	67.55	67.55	66.58	66.67	1,787,166	-0.17(-0.25%)
Apr 01, 2021	66.93	67.16	66.35	66.84	1,880,798	+0.59(+0.89%)
Mar 31, 2021	66.18	66.86	66.05	66.26	2,870,126	+0.25(+0.38%)
Mar 30, 2021	65.78	66.22	65.62	66.01	1,857,971	-0.03(-0.04%)
Mar 29, 2021	65.78	66.75	65.78	66.03	2,509,060	-0.03(-0.04%)
Mar 26, 2021	65.10	66.07	64.40	66.06	2,726,820	+1.17(+1.81%)
Mar 25, 2021	64.01	64.89	63.48	64.89	2,358,275	+0.75(+1.16%)
Mar 24, 2021	65.43	65.91	64.11	64.14	2,591,212	-0.92(-1.42%)
Mar 23, 2021	65.35	65.89	64.69	65.06	1,680,573	-0.32(-0.49%)
Mar 22, 2021	64.53	65.88	64.25	65.38	3,093,096	+0.96(+1.49%)
Mar 19, 2021	63.87	64.76	63.42	64.42	3,051,461	-0.50(-0.77%)
Mar 18, 2021	67.46	67.55	64.81	64.92	2,848,394	-2.72(-4.02%)
Mar 17, 2021	66.41	67.65	65.70	67.64	3,236,229	+1.08(+1.63%)
Mar 16, 2021	66.78	67.78	65.81	66.56	4,969,403	-0.05(-0.08%)
Mar 15, 2021	66.80	67.17	64.82	66.61	4,181,984	+0.08(+0.12%)
Mar 12, 2021	65.78	66.91	64.94	66.53	3,874,535	+0.74(+1.12%)
Mar 11, 2021	63.12	66.02	63.03	65.79	5,199,909	+2.89(+4.59%)
Mar 10, 2021	62.42	63.18	62.03	62.90	3,512,633	+1.25(+2.03%)
Mar 09, 2021	60.60	63.10	60.27	61.65	4,477,862	+1.62(+2.70%)
Mar 08, 2021	58.98	61.62	58.46	60.03	5,126,395	+1.34(+2.29%)
Mar 05, 2021	59.65	59.93	56.64	58.69	7,076,055	-0.94(-1.58%)
Mar 04, 2021	61.65	62.37	59.28	59.63	4,957,239	-2.23(-3.61%)
Mar 03, 2021	62.56	62.56	61.46	61.86	2,245,249	-0.33(-0.53%)
Mar 02, 2021	63.04	63.08	62.18	62.19	2,597,418	-0.68(-1.09%)
Mar 01, 2021	62.45	63.11	61.84	62.88	2,939,149	+1.33(+2.17%)
Feb 26, 2021	61.22	62.21	60.42	61.54	3,846,638	+0.73(+1.20%)
Feb 25, 2021	62.13	62.33	60.60	60.82	2,469,940	-1.29(-2.08%)
Feb 24, 2021	61.82	62.34	61.14	62.10	2,234,588	+0.50(+0.81%)
Feb 23, 2021	61.64	61.78	60.52	61.61	2,639,578	-0.20(-0.32%)
Feb 22, 2021	62.42	62.42	61.36	61.80	2,370,508	-0.40(-0.64%)
Feb 19, 2021	62.11	62.45	61.80	62.20	2,088,339	+0.26(+0.42%)
Feb 18, 2021	61.34	62.21	61.16	61.94	1,905,275	-0.18(-0.29%)
Feb 17, 2021	62.60	62.64	61.83	62.12	2,043,535	-0.41(-0.65%)
Feb 16, 2021	63.21	63.22	62.33	62.53	3,524,628	+0.12(+0.19%)
Feb 12, 2021	62.67	63.12	62.39	62.42	1,897,672	-0.40(-0.64%)
Feb 11, 2021	63.62	64.10	62.10	62.82	2,692,899	-0.18(-0.28%)
Feb 10, 2021	63.54	63.91	62.74	62.99	2,041,156	-0.03(-0.04%)
Feb 09, 2021	62.32	63.69	62.31	63.02	4,351,866	+0.30(+0.48%)
Feb 08, 2021	63.11	63.26	62.10	62.72	3,531,816	-0.26(-0.41%)
Feb 05, 2021	62.09	63.01	61.55	62.98	3,046,399	+0.72(+1.16%)
Feb 04, 2021	61.37	62.26	61.37	62.26	2,660,534	+0.91(+1.49%)
Feb 03, 2021	62.34	62.70	61.18	61.34	3,011,225	-0.91(-1.46%)
Feb 02, 2021	61.98	62.61	61.12	62.26	3,245,526	+1.46(+2.39%)
Feb 01, 2021	59.38	61.47	59.38	60.80	3,445,699	+1.88(+3.18%)
Jan 29, 2021	58.48	59.92	58.14	58.92	4,383,655	+0.12(+0.21%)
Jan 28, 2021	57.14	60.22	57.14	58.80	4,272,753	+1.66(+2.90%)
Jan 27, 2021	57.30	59.46	56.17	57.14	7,279,606	+0.23(+0.40%)
Jan 26, 2021	57.41	58.00	56.91	56.91	6,015,932	-0.07(-0.12%)
Jan 25, 2021	57.31	57.96	56.76	56.98	3,935,166	-0.04(-0.08%)
Jan 22, 2021	57.37	57.67	56.81	57.03	2,532,492	-0.58(-1.00%)
Jan 21, 2021	57.44	57.72	57.22	57.61	2,299,882	+0.41(+0.72%)
Jan 20, 2021	56.73	57.43	56.44	57.20	2,566,427	+0.71(+1.26%)
Jan 19, 2021	55.91	56.55	55.60	56.49	1,889,684	+0.93(+1.67%)
Jan 15, 2021	55.23	55.60	55.00	55.56	2,330,431	-0.13(-0.24%)
Jan 14, 2021	56.57	56.57	55.42	55.69	3,147,683	-0.41(-0.73%)
Jan 13, 2021	55.03	56.51	54.88	56.10	2,691,735	+1.22(+2.22%)
Jan 12, 2021	54.92	55.30	54.70	54.88	2,176,123	-0.10(-0.18%)
Jan 11, 2021	54.78	55.36	54.53	54.98	1,926,081	-0.18(-0.33%)
Jan 08, 2021	55.91	56.14	54.38	55.16	2,732,843	-0.29(-0.52%)
Jan 07, 2021	54.82	55.70	54.67	55.45	2,700,606	+1.38(+2.55%)
Jan 06, 2021	54.65	55.05	53.73	54.07	5,804,892	-1.01(-1.83%)
Jan 05, 2021	54.70	55.51	54.59	55.08	3,145,647	-0.17(-0.30%)
Jan 04, 2021	57.00	57.09	54.56	55.25	3,712,421	-1.59(-2.79%)
Dec 31, 2020		56.84	56.84	56.84	1,709,375	+0.10(+0.17%)
Dec 30, 2020	56.78	57.23	56.69	56.74	1,709,375	+0.14(+0.25%)
Dec 29, 2020	57.00	57.16	56.27	56.60	1,557,405	-0.11(-0.20%)
Dec 28, 2020	57.35	57.39	56.61	56.71	1,353,223	-0.28(-0.49%)
Dec 24, 2020	57.00	57.18	56.70	56.99	690,337	-0.05(-0.09%)
Dec 23, 2020	56.84	57.64	56.63	57.05	1,738,746	+0.18(+0.32%)
Dec 22, 2020	56.53	57.15	56.28	56.86	2,642,743	+0.34(+0.61%)
Dec 21, 2020	55.92	56.77	54.99	56.52	4,029,174	-0.13(-0.23%)
Dec 18, 2020	57.07	57.34	56.01	56.65	5,977,338	-0.65(-1.13%)
Dec 17, 2020	57.34	57.66	56.87	57.30	2,832,531	+0.36(+0.63%)
Dec 16, 2020	57.59	57.61	56.75	56.94	2,899,518	-0.18(-0.32%)
Dec 15, 2020	55.82	57.31	55.69	57.13	5,033,161	+1.78(+3.22%)
Dec 14, 2020	56.39	56.41	54.83	55.35	3,416,230	-0.64(-1.14%)
Dec 11, 2020	54.85	56.13	54.78	55.99	2,644,241	+0.87(+1.58%)
Dec 10, 2020	54.35	55.19	54.04	55.12	2,104,316	+0.40(+0.74%)
Dec 09, 2020	55.10	55.10	53.75	54.71	2,838,097	-0.05(-0.10%)
Dec 08, 2020	54.13	54.78	53.96	54.77	2,331,622	+0.41(+0.76%)
Dec 07, 2020	54.37	54.62	53.91	54.35	2,110,113	-0.05(-0.10%)
Dec 04, 2020	53.92	54.50	53.92	54.41	1,679,433	+0.56(+1.04%)
Dec 03, 2020	54.24	54.32	53.54	53.85	2,165,368	-0.18(-0.32%)
Dec 02, 2020	52.92	54.04	52.45	54.02	2,886,342	+1.03(+1.95%)
Dec 01, 2020	53.13	53.38	52.51	52.99	4,275,677	+0.76(+1.46%)
Nov 30, 2020	52.99	53.19	51.84	52.22	3,603,998	-0.86(-1.62%)
Nov 27, 2020	53.05	53.23	52.75	53.08	1,370,070	+0.04(+0.08%)
Nov 25, 2020	52.51	53.14	52.40	53.04	2,531,124	+0.57(+1.09%)
Nov 24, 2020	52.22	52.71	51.85	52.47	3,484,902	+0.59(+1.13%)
Nov 23, 2020	51.62	52.16	51.37	51.88	3,707,409	+0.45(+0.87%)
Nov 20, 2020	51.28	51.87	51.02	51.43	1,749,562	+0.01(+0.02%)
Nov 19, 2020	50.48	51.68	49.96	51.43	3,093,200	+0.73(+1.44%)
Nov 18, 2020	50.58	51.29	50.25	50.70	4,314,067	+0.11(+0.21%)
Nov 17, 2020	49.67	50.59	49.57	50.59	3,036,700	+0.53(+1.05%)
Nov 16, 2020	49.88	50.43	49.38	50.07	3,576,819	+0.82(+1.66%)
Nov 13, 2020	48.46	49.25	48.46	49.25	3,317,474	+1.07(+2.22%)
Nov 12, 2020	48.36	48.87	48.01	48.18	2,753,210	-0.36(-0.74%)
Nov 11, 2020	49.96	50.22	48.38	48.54	4,675,071	-1.54(-3.08%)
Nov 10, 2020	49.02	50.33	48.53	50.08	3,223,950	+0.94(+1.91%)
Nov 09, 2020	51.01	51.08	48.54	49.15	6,726,227	+0.31(+0.63%)
Nov 06, 2020	50.08	50.17	48.40	48.84	2,605,015	-1.07(-2.14%)
Nov 05, 2020	48.61	51.43	48.51	49.91	6,394,926	+2.17(+4.55%)
Nov 04, 2020	45.72	48.43	45.62	47.74	7,433,780	+2.58(+5.71%)
Nov 03, 2020	45.30	45.57	44.90	45.16	3,199,428	+0.56(+1.27%)
Nov 02, 2020	44.37	45.06	44.32	44.59	3,042,403	+0.79(+1.80%)
Oct 30, 2020	43.97	44.28	42.92	43.80	3,738,722	-0.50(-1.12%)
Oct 29, 2020	44.20	44.90	43.51	44.30	2,945,014	+0.61(+1.39%)
Oct 28, 2020	44.15	44.29	42.91	43.69	4,020,201	-1.37(-3.05%)
Oct 27, 2020	45.98	46.21	45.05	45.06	4,332,543	-0.84(-1.84%)
Oct 26, 2020	47.03	47.32	45.74	45.90	4,365,771	-1.56(-3.29%)
Oct 23, 2020	47.78	47.82	46.96	47.47	2,726,197	-0.11(-0.24%)
Oct 22, 2020	47.54	47.90	47.14	47.58	2,396,884	+0.29(+0.61%)
Oct 21, 2020	47.62	47.78	47.18	47.29	2,874,096	-0.20(-0.42%)
Oct 20, 2020	48.01	48.21	47.47	47.49	3,733,035	-0.21(-0.44%)
Oct 19, 2020	48.80	48.88	47.66	47.70	1,933,647	-0.76(-1.56%)
Oct 16, 2020	48.28	48.94	48.19	48.46	2,514,851	+0.33(+0.69%)
Oct 15, 2020	47.13	48.33	47.05	48.13	2,728,388	+0.26(+0.54%)
Oct 14, 2020	48.30	48.49	47.75	47.87	2,702,120	-0.23(-0.47%)
Oct 13, 2020	47.78	48.31	47.68	48.09	2,573,023	+0.34(+0.71%)
Oct 12, 2020	47.21	47.78	46.96	47.75	2,769,628	+0.22(+0.46%)
Oct 09, 2020	48.14	48.33	47.44	47.54	1,927,895	-0.32(-0.67%)
Oct 08, 2020	47.70	48.15	47.58	47.86	2,151,978	+0.55(+1.16%)
Oct 07, 2020	47.25	47.86	46.89	47.31	3,061,858	+0.36(+0.78%)
Oct 06, 2020	47.45	47.97	46.74	46.95	2,885,816	-0.22(-0.46%)
Oct 05, 2020	46.96	47.44	46.65	47.16	2,754,835	+0.53(+1.14%)
Oct 02, 2020	45.62	47.34	45.48	46.63	2,319,737	+0.15(+0.32%)
Oct 01, 2020	45.60	46.62	45.55	46.49	2,913,929	+1.14(+2.51%)
Sep 30, 2020	45.79	46.35	45.19	45.35	3,651,264	-0.44(-0.97%)
Sep 29, 2020	45.69	46.23	45.18	45.79	2,959,622	+0.04(+0.10%)
Sep 28, 2020	45.07	45.90	44.99	45.75	2,710,198	+1.31(+2.95%)
Sep 25, 2020	43.24	44.71	43.22	44.44	3,038,036	+1.04(+2.40%)
Sep 24, 2020	43.94	44.17	42.79	43.39	4,826,959	-0.73(-1.65%)
Sep 23, 2020	44.69	45.49	44.00	44.12	2,412,075	-0.44(-0.99%)
Sep 22, 2020	45.00	45.49	43.99	44.57	3,199,268	-0.37(-0.83%)
Sep 21, 2020	45.03	45.25	44.43	44.94	3,478,934	-0.84(-1.84%)
Sep 18, 2020	45.46	46.01	45.28	45.78	6,552,405	+0.43(+0.96%)
Sep 17, 2020	45.64	45.79	44.80	45.35	4,799,700	-1.16(-2.48%)
Sep 16, 2020	46.42	47.14	46.10	46.50	2,437,660	+0.29(+0.62%)
Sep 15, 2020	45.91	46.80	45.50	46.22	4,172,876	+0.46(+1.01%)
Sep 14, 2020	45.23	45.89	44.95	45.76	2,673,506	+1.04(+2.33%)
Sep 11, 2020	44.79	45.23	44.01	44.71	4,109,728	+0.03(+0.08%)
Sep 10, 2020	44.91	45.59	44.60	44.68	2,878,671	-0.16(-0.35%)
Sep 09, 2020	44.90	45.16	44.47	44.83	3,698,030	+0.41(+0.92%)
Sep 08, 2020	45.04	45.21	44.17	44.43	4,140,195	-1.61(-3.49%)
Sep 04, 2020	47.07	47.56	45.49	46.03	3,034,697	-0.76(-1.62%)
Sep 03, 2020	47.31	47.65	45.60	46.79	4,376,142	-0.52(-1.10%)
Sep 02, 2020	46.90	47.62	46.20	47.31	2,593,703	+0.64(+1.38%)
Sep 01, 2020	46.30	46.69	45.99	46.67	3,070,705	+0.67(+1.45%)
Aug 31, 2020	46.08	46.43	45.77	46.00	3,004,837	+0.00(+0.00%)
Aug 28, 2020	46.65	46.69	45.88	46.00	3,630,402	-0.51(-1.10%)
Aug 27, 2020	46.85	47.15	46.40	46.51	3,182,671	-0.47(-1.00%)
Aug 26, 2020	46.07	47.08	45.76	46.98	3,446,011	+0.91(+1.98%)
Aug 25, 2020	46.62	46.62	45.75	46.07	2,662,197	-0.23(-0.51%)
Aug 24, 2020	46.32	46.56	45.83	46.30	2,723,385	+0.29(+0.62%)
Aug 21, 2020	45.76	46.35	45.66	46.02	2,736,327	+0.42(+0.91%)
Aug 20, 2020	46.49	46.85	45.56	45.60	2,971,231	-1.30(-2.78%)
Aug 19, 2020	46.87	47.39	46.63	46.90	2,695,124	+0.37(+0.80%)
Aug 18, 2020	46.38	46.90	46.36	46.53	2,729,929	+0.16(+0.34%)
Aug 17, 2020	45.90	46.60	45.82	46.37	2,135,498	+0.56(+1.21%)
Aug 14, 2020	46.09	46.30	45.79	45.82	1,972,789	-0.38(-0.83%)
Aug 13, 2020	45.65	46.35	45.65	46.20	2,184,406	+0.28(+0.61%)
Aug 12, 2020	46.29	46.66	45.78	45.92	2,335,553	+0.30(+0.67%)
Aug 11, 2020	45.69	46.69	45.53	45.62	4,644,268	+0.16(+0.34%)
Aug 10, 2020	45.78	45.80	44.97	45.46	4,700,944	-0.17(-0.36%)
Aug 07, 2020	45.92	46.17	45.48	45.63	2,623,172	-0.42(-0.91%)
Aug 06, 2020	45.89	46.55	45.79	46.04	3,512,151	+0.05(+0.11%)
Aug 05, 2020	45.54	46.22	45.22	45.99	5,589,022	+0.68(+1.50%)
Aug 04, 2020	45.83	46.03	45.01	45.31	5,236,207	-0.78(-1.70%)
Aug 03, 2020	46.34	46.76	45.54	46.09	2,711,231	-0.19(-0.41%)
Jul 31, 2020	47.27	47.33	45.71	46.29	3,674,144	-0.89(-1.88%)
Jul 30, 2020	46.88	47.27	46.49	47.17	2,577,543	-0.41(-0.85%)
Jul 29, 2020	46.97	47.77	46.91	47.58	2,447,629	+0.85(+1.83%)
Jul 28, 2020	47.41	47.59	46.68	46.72	2,355,803	-0.95(-1.99%)
Jul 27, 2020	47.83	48.05	47.30	47.67	2,773,466	-0.39(-0.81%)
Jul 24, 2020	48.61	48.70	47.47	48.06	4,710,028	-0.84(-1.71%)
Jul 23, 2020	50.08	50.82	48.34	48.90	4,954,103	-1.15(-2.29%)
Jul 22, 2020	49.36	50.04	49.13	50.04	3,005,176	+0.33(+0.66%)
Jul 21, 2020	48.56	50.00	48.56	49.72	3,591,269	+1.28(+2.64%)
Jul 20, 2020	48.18	48.63	48.00	48.44	2,838,440	+0.15(+0.30%)
Jul 17, 2020	48.09	48.48	47.52	48.29	2,067,823	+0.49(+1.03%)
Jul 16, 2020	47.92	48.01	47.50	47.80	2,470,502	-0.53(-1.09%)
Jul 15, 2020	48.05	48.51	47.34	48.33	2,807,654	+1.28(+2.71%)
Jul 14, 2020	46.03	47.17	45.80	47.05	3,377,495	+0.87(+1.89%)
Jul 13, 2020	46.62	47.07	45.94	46.18	3,799,917	-0.18(-0.39%)
Jul 10, 2020	46.24	46.42	45.69	46.36	2,315,609	+0.31(+0.67%)
Jul 09, 2020	46.78	47.01	45.14	46.05	3,960,224	-0.95(-2.02%)
Jul 08, 2020	46.47	47.16	46.16	47.00	3,138,354	+0.75(+1.62%)
Jul 07, 2020	47.46	47.56	46.12	46.25	4,311,922	-1.52(-3.18%)
Jul 06, 2020	48.52	48.80	47.46	47.77	3,791,550	-0.03(-0.05%)
Jul 02, 2020	49.21	49.38	47.67	47.79	3,068,588	-0.65(-1.34%)
Jul 01, 2020	48.99	49.67	48.09	48.44	2,064,815	-0.45(-0.92%)
Jun 30, 2020	48.21	49.01	48.06	48.89	2,899,224	+0.73(+1.52%)
Jun 29, 2020	47.09	48.27	46.61	48.16	3,081,396	+1.26(+2.69%)
Jun 26, 2020	48.90	49.32	46.85	46.90	4,067,962	-2.48(-5.03%)
Jun 25, 2020	47.41	49.45	47.29	49.38	4,103,967	+1.76(+3.70%)
Jun 24, 2020	48.77	48.77	46.94	47.62	4,539,531	-1.62(-3.29%)
Jun 23, 2020	49.74	50.08	49.05	49.24	3,529,035	+0.22(+0.46%)
Jun 22, 2020	49.92	50.10	48.47	49.02	4,954,236	-1.89(-3.71%)
Jun 19, 2020	50.48	50.91	48.87	50.91	6,531,340	+1.16(+2.34%)
Jun 18, 2020	48.91	50.22	48.51	49.74	3,226,821	+0.48(+0.98%)
Jun 17, 2020	50.04	50.22	49.16	49.26	2,636,999	-0.35(-0.71%)
Jun 16, 2020	50.43	50.69	48.85	49.61	3,493,506	+0.73(+1.50%)
Jun 15, 2020	46.70	49.23	46.25	48.88	3,310,544	+0.79(+1.65%)
Jun 12, 2020	48.89	49.24	47.16	48.09	3,241,969	+0.37(+0.78%)
Jun 11, 2020	48.32	48.71	47.28	47.72	5,291,045	-2.61(-5.18%)
Jun 10, 2020	50.56	51.12	49.88	50.32	3,109,798	-0.03(-0.05%)
Jun 09, 2020	50.15	50.92	49.67	50.35	3,492,969	-0.95(-1.85%)
Jun 08, 2020	51.16	51.34	50.48	51.30	4,268,730	+0.43(+0.85%)
Jun 05, 2020	51.68	51.94	50.51	50.86	4,623,106	+0.40(+0.79%)
Jun 04, 2020	50.66	51.02	49.81	50.47	4,343,733	-0.61(-1.20%)
Jun 03, 2020	50.48	51.24	50.18	51.08	4,665,289	+1.17(+2.35%)
Jun 02, 2020	49.67	50.34	49.24	49.91	3,207,470	+0.54(+1.10%)
Jun 01, 2020	48.88	49.61	48.41	49.36	2,799,873	+0.35(+0.72%)
May 29, 2020	48.69	49.56	48.10	49.01	4,320,732	+0.12(+0.25%)
May 28, 2020	49.17	49.89	48.50	48.89	4,600,181	+0.17(+0.35%)
May 27, 2020	49.75	50.25	48.11	48.72	5,712,846	+0.22(+0.44%)
May 26, 2020	47.89	48.96	47.67	48.50	5,499,510	+1.95(+4.19%)
May 22, 2020	46.25	46.60	45.85	46.55	3,551,296	+0.29(+0.63%)
May 21, 2020	46.57	46.83	45.65	46.26	3,960,627	-0.56(-1.20%)
May 20, 2020	46.59	47.02	46.20	46.82	4,041,774	+1.21(+2.65%)
May 19, 2020	46.08	47.62	45.61	45.61	4,275,360	-0.61(-1.33%)
May 18, 2020	45.73	46.57	45.39	46.22	5,205,210	+2.16(+4.90%)
May 15, 2020	43.27	44.35	42.79	44.07	3,966,089	+0.41(+0.93%)
May 14, 2020	42.33	43.74	41.24	43.66	6,161,298	+0.41(+0.96%)
May 13, 2020	45.00	45.20	42.46	43.25	6,812,190	-2.03(-4.48%)
May 12, 2020	46.16	46.62	45.26	45.27	5,819,436	-0.60(-1.30%)
May 11, 2020	45.30	46.02	44.94	45.87	6,389,628	+0.25(+0.55%)
May 08, 2020	45.83	46.08	45.35	45.62	4,390,270	+0.07(+0.15%)
May 07, 2020	44.95	46.00	44.87	45.55	5,611,695	+1.38(+3.13%)
May 06, 2020	44.00	44.47	43.44	44.17	8,436,868	+0.46(+1.05%)
May 05, 2020	43.36	44.57	43.23	43.71	4,349,602	+1.04(+2.45%)
May 04, 2020	42.11	42.96	41.82	42.67	4,757,416	-0.84(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackstone Inc (NY: BX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Blackstone Inc (NY: BX )

Historical Prices

Sections

Services

Sweetwater Reporter