Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	135.69	136.06	129.55	129.55	15,491,218	-6.81(-4.99%)
Nov 29, 2021	133.90	136.94	133.80	136.36	3,660,524	+4.64(+3.53%)
Nov 26, 2021	132.15	132.89	131.13	131.72	2,915,821	-4.05(-2.98%)
Nov 24, 2021	131.78	135.98	130.96	135.76	3,004,730	+2.48(+1.86%)
Nov 23, 2021	131.46	134.37	130.87	133.28	3,060,126	+1.03(+0.78%)
Nov 22, 2021	134.68	137.10	132.15	132.25	5,378,193	-1.88(-1.40%)
Nov 19, 2021	137.08	137.18	133.13	134.12	3,130,863	-0.38(-0.28%)
Nov 18, 2021	133.57	134.90	134.19	134.50	3,290,959	+1.62(+1.22%)
Nov 17, 2021	132.63	134.14	131.93	132.88	2,814,815	+0.79(+0.60%)
Nov 16, 2021	130.19	132.78	129.72	132.09	2,654,338	+1.30(+0.99%)
Nov 15, 2021	131.43	132.42	130.45	130.79	2,430,046	-0.18(-0.14%)
Nov 12, 2021	129.46	131.11	129.22	130.97	2,998,985	+1.54(+1.19%)
Nov 11, 2021	129.26	130.72	128.74	129.43	2,288,756	+1.70(+1.33%)
Nov 10, 2021	132.14			127.73	3,780,949	-6.35(-4.73%)
Nov 09, 2021	130.06	134.45	129.53	134.08	3,849,315	+3.98(+3.06%)
Nov 08, 2021	131.80	131.88	130.00	130.09	4,188,561	-0.47(-0.36%)
Nov 05, 2021	132.31	132.55	128.54	130.56	3,956,594	-1.81(-1.37%)
Nov 04, 2021	132.35	132.47	129.62	132.37	4,819,012	+0.03(+0.02%)
Nov 03, 2021	131.86	133.56	129.92	132.35	3,087,068	+0.52(+0.40%)
Nov 02, 2021	126.27	131.86	125.99	131.82	4,027,250	+5.82(+4.62%)
Nov 01, 2021	127.86	126.17	123.55	126.00	3,042,052	-0.78(-0.61%)
Oct 29, 2021	125.53	126.92	124.49	126.78	4,477,604	+0.13(+0.10%)
Oct 28, 2021	125.07	127.44	125.06	126.65	3,270,095	+2.62(+2.11%)
Oct 27, 2021	128.59	129.69	123.86	124.03	4,180,375	-5.15(-3.99%)
Oct 26, 2021	127.68			129.19	3,127,604	+2.35(+1.86%)
Oct 25, 2021	126.91	128.26	125.72	126.83	3,070,018	+1.76(+1.41%)
Oct 22, 2021	121.76	125.26	121.19	125.07	3,683,049	+4.64(+3.86%)
Oct 21, 2021	120.15	122.45	119.04	120.42	4,677,777	+3.48(+2.98%)
Oct 20, 2021	116.09	117.20	114.92	116.94	3,201,703	+1.73(+1.50%)
Oct 19, 2021	113.52	116.00	113.17	115.22	2,400,273	+2.71(+2.41%)
Oct 18, 2021	112.14	113.24	111.37	112.51	2,882,871	+0.71(+0.63%)
Oct 15, 2021	112.51	114.82	110.34	111.80	3,147,215	+0.91(+0.82%)
Oct 14, 2021	109.37	111.35	109.13	110.89	3,558,907	+3.04(+2.81%)
Oct 13, 2021	106.58	108.00	105.49	107.86	2,330,576	+2.50(+2.37%)
Oct 12, 2021	105.37	106.59	104.15	105.36	2,603,166	+1.27(+1.22%)
Oct 11, 2021	105.26	106.51	104.01	104.09	1,541,516	-1.72(-1.62%)
Oct 08, 2021	104.93	106.61	104.92	105.80	2,130,342	+1.05(+1.00%)
Oct 07, 2021	104.70	106.17	104.47	104.76	3,972,799	+1.28(+1.24%)
Oct 06, 2021	102.84	103.89	101.17	103.48	2,987,234	-0.85(-0.82%)
Oct 05, 2021	102.23	104.78	101.39	104.33	3,766,394	+3.51(+3.48%)
Oct 04, 2021	102.60	104.16	98.88	100.82	8,452,356	-4.36(-4.15%)
Oct 01, 2021	106.01	106.19	103.25	105.19	4,696,438	-0.54(-0.51%)
Sep 30, 2021	108.39	108.58	105.23	105.72	5,119,675	-2.34(-2.17%)
Sep 29, 2021	108.92	109.30	107.19	108.07	2,678,570	+0.67(+0.63%)
Sep 28, 2021	109.17	109.42	104.91	107.39	5,233,328	-4.69(-4.18%)
Sep 27, 2021	112.94	113.36	110.53	112.08	3,670,880	-1.60(-1.41%)
Sep 24, 2021	113.72	114.61	112.37	113.68	3,428,807	-1.81(-1.57%)
Sep 23, 2021	115.99	117.63	114.62	115.49	4,014,546	+1.15(+1.01%)
Sep 22, 2021	116.02	116.91	113.45	114.34	4,922,121	-1.59(-1.37%)
Sep 21, 2021	114.11	117.88	114.06	115.93	6,437,469	+3.28(+2.91%)
Sep 20, 2021	116.83	117.08	110.34	112.65	11,764,733	-8.79(-7.24%)
Sep 17, 2021	123.03	124.39	121.40	121.43	18,837,150	-1.28(-1.04%)
Sep 16, 2021	122.22	123.36	120.38	122.72	4,098,600	+0.40(+0.33%)
Sep 15, 2021	118.72	123.07	118.31	122.31	4,813,434	+3.63(+3.06%)
Sep 14, 2021	118.14	120.25	117.64	118.68	3,827,773	+1.26(+1.08%)
Sep 13, 2021	117.92	118.44	115.42	117.42	2,903,723	+0.43(+0.36%)
Sep 10, 2021	118.46	118.56	116.14	116.99	2,364,653	-0.61(-0.52%)
Sep 09, 2021	116.72	118.94	116.12	117.60	2,430,988	+1.00(+0.86%)
Sep 08, 2021	115.05	116.95	114.89	116.60	2,599,522	+1.13(+0.98%)
Sep 07, 2021	116.95	117.22	114.54	115.47	3,588,937	-1.75(-1.50%)
Sep 03, 2021	116.95	118.84	116.57	117.23	3,046,069	+0.62(+0.53%)
Sep 02, 2021	116.50	117.64	116.02	116.61	3,680,069	+0.73(+0.63%)
Sep 01, 2021	114.34	116.81	114.03	115.88	4,232,958	+1.63(+1.42%)
Aug 31, 2021	113.13	114.35	111.57	114.25	3,349,568	+1.20(+1.06%)
Aug 30, 2021	113.49	114.85	113.05	113.06	3,261,231	+0.17(+0.15%)
Aug 27, 2021	111.09	113.31	111.07	112.88	3,675,847	+2.13(+1.92%)
Aug 26, 2021	109.01	111.88	108.59	110.76	3,544,246	+2.14(+1.97%)
Aug 25, 2021	107.50	109.24	107.42	108.61	3,202,270	+1.32(+1.23%)
Aug 24, 2021	105.41	107.46	105.41	107.29	2,820,918	+2.09(+1.99%)
Aug 23, 2021	103.21	105.78	103.21	105.20	3,153,005	+2.24(+2.18%)
Aug 20, 2021	100.78	103.19	100.63	102.96	2,245,396	+2.66(+2.65%)
Aug 19, 2021	99.51	101.60	98.48	100.30	3,186,130	-0.96(-0.95%)
Aug 18, 2021	102.11	102.54	101.24	101.26	2,001,815	-1.25(-1.22%)
Aug 17, 2021	103.69	104.15	101.92	102.51	2,017,415	-1.77(-1.70%)
Aug 16, 2021	103.88	104.78	102.75	104.29	2,480,989	-0.04(-0.03%)
Aug 13, 2021	103.21	104.55	103.14	104.32	2,797,374	+1.18(+1.15%)
Aug 12, 2021	103.52	103.72	102.71	103.14	3,333,334	-0.87(-0.84%)
Aug 11, 2021	104.50	104.52	102.97	104.01	3,373,165	+0.58(+0.56%)
Aug 10, 2021	104.12	104.62	103.24	103.43	2,925,692	-0.38(-0.37%)
Aug 09, 2021	104.14	104.37	103.05	103.81	2,554,761	-0.05(-0.04%)
Aug 06, 2021	105.09	105.50	102.91	103.86	5,163,672	-1.28(-1.22%)
Aug 05, 2021	106.53	106.91	104.52	105.14	3,606,898	-0.95(-0.90%)
Aug 04, 2021	104.53	106.29	104.10	106.09	2,456,779	+1.44(+1.38%)
Aug 03, 2021	105.06	105.34	103.55	104.65	2,953,726	-0.03(-0.03%)
Aug 02, 2021	105.50	106.23	104.61	104.68	2,693,639	-0.07(-0.07%)
Jul 30, 2021	105.05	105.47	104.30	104.75	3,265,586	-0.66(-0.63%)
Jul 29, 2021	103.56	105.82	103.43	105.41	3,180,753	+2.11(+2.05%)
Jul 28, 2021	103.11	103.83	101.49	103.30	3,613,757	+0.14(+0.13%)
Jul 27, 2021	101.99	103.41	101.45	103.16	3,914,900	+0.83(+0.81%)
Jul 26, 2021	100.26	102.49	100.26	102.33	3,837,019	+1.80(+1.79%)
Jul 23, 2021	101.08	102.20	99.70	100.53	4,412,970	+1.06(+1.06%)
Jul 22, 2021	97.83	100.28	97.03	99.48	6,214,397	+3.92(+4.10%)
Jul 21, 2021	94.18	95.87	94.05	95.56	4,003,655	+1.76(+1.88%)
Jul 20, 2021	90.52	94.36	90.33	93.80	4,722,754	+3.71(+4.12%)
Jul 19, 2021	90.83	91.01	89.69	90.08	3,476,354	-2.23(-2.42%)
Jul 16, 2021	92.08	93.25	91.87	92.32	3,852,597	-0.27(-0.29%)
Jul 15, 2021	91.25	92.94	90.51	92.59	5,151,223	+3.48(+3.90%)
Jul 14, 2021	90.55	90.96	88.99	89.11	2,466,347	-1.07(-1.18%)
Jul 13, 2021	92.26	92.36	90.08	90.17	2,688,839	-1.90(-2.06%)
Jul 12, 2021	90.66	92.12	90.16	92.07	4,394,539	+1.99(+2.21%)
Jul 09, 2021	88.97	90.09	88.68	90.08	2,295,709	+1.33(+1.50%)
Jul 08, 2021	88.02	89.95	87.21	88.76	3,676,263	-0.56(-0.63%)
Jul 07, 2021	88.12	89.47	88.00	89.32	3,152,736	+1.21(+1.37%)
Jul 06, 2021	88.29	88.47	87.20	88.11	3,532,138	-0.10(-0.11%)
Jul 02, 2021	88.24	88.51	87.61	88.21	2,307,511	+0.49(+0.56%)
Jul 01, 2021	87.75	88.22	87.42	87.72	3,581,493	-0.03(-0.03%)
Jun 30, 2021	89.00	89.39	87.41	87.74	4,802,963	-1.63(-1.83%)
Jun 29, 2021	89.72	90.01	88.78	89.38	2,978,048	-0.27(-0.30%)
Jun 28, 2021	89.11	90.50	88.68	89.65	3,278,976	+0.63(+0.71%)
Jun 25, 2021	90.10	90.95	87.73	89.02	42,062,964	-0.97(-1.07%)
Jun 24, 2021	90.55	91.01	89.70	89.98	7,136,800	+0.04(+0.04%)
Jun 23, 2021	89.24	90.34	89.18	89.95	4,682,473	+1.06(+1.19%)
Jun 22, 2021	88.80	89.74	88.44	88.89	5,018,823	+0.09(+0.10%)
Jun 21, 2021	87.61	88.98	87.40	88.80	5,336,996	+1.74(+2.00%)
Jun 18, 2021	86.85	88.04	86.33	87.06	7,028,668	-0.68(-0.77%)
Jun 17, 2021	88.94	90.00	86.98	87.74	6,272,217	-1.22(-1.37%)
Jun 16, 2021	88.02	89.78	87.98	88.96	5,074,037	+1.05(+1.19%)
Jun 15, 2021	86.75	88.23	86.32	87.91	4,236,140	+1.54(+1.79%)
Jun 14, 2021	86.36	87.15	86.23	86.36	3,600,050	+0.18(+0.21%)
Jun 11, 2021	84.92	86.20	84.70	86.18	3,748,521	+1.58(+1.87%)
Jun 10, 2021	85.50	85.97	84.57	84.60	4,481,664	-0.49(-0.57%)
Jun 09, 2021	85.38	85.97	85.09	85.09	2,721,886	-0.37(-0.43%)
Jun 08, 2021	85.58	85.81	84.94	85.46	2,984,621	+0.19(+0.22%)
Jun 07, 2021	84.83	85.88	84.73	85.27	4,582,540	+1.08(+1.29%)
Jun 04, 2021	84.01	84.28	83.47	84.19	2,560,385	+0.79(+0.95%)
Jun 03, 2021	83.04	83.69	82.55	83.39	3,157,788	+0.08(+0.10%)
Jun 02, 2021	83.45	83.90	82.86	83.31	2,681,427	-0.17(-0.21%)
Jun 01, 2021	84.77	85.04	83.19	83.48	3,060,993	-0.23(-0.27%)
May 28, 2021	83.63	84.01	83.00	83.71	2,237,596	+0.47(+0.56%)
May 27, 2021	83.21	83.72	82.30	83.24	4,970,299	+0.03(+0.03%)
May 26, 2021	82.38	83.42	82.27	83.21	3,330,184	+1.00(+1.22%)
May 25, 2021	83.08	83.50	82.16	82.21	4,361,320	-0.19(-0.23%)
May 24, 2021	82.94	82.96	81.99	82.40	2,917,811	+0.43(+0.53%)
May 21, 2021	80.80	82.81	80.69	81.96	4,011,259	+1.44(+1.78%)
May 20, 2021	79.49	81.06	79.24	80.53	4,752,290	+1.44(+1.82%)
May 19, 2021	78.26	79.15	77.44	79.09	3,285,098	-0.48(-0.60%)
May 18, 2021	79.58	81.02	79.43	79.57	3,372,198	+0.28(+0.35%)
May 17, 2021	79.02	79.31	78.59	79.29	3,169,201	+0.27(+0.34%)
May 14, 2021	77.37	79.34	77.37	79.02	3,132,677	+1.87(+2.42%)
May 13, 2021	76.56	77.72	76.39	77.15	3,517,561	+1.00(+1.32%)
May 12, 2021	79.06	79.65	75.65	76.15	5,918,663	-3.19(-4.02%)
May 11, 2021	78.43	79.80	77.93	79.34	5,183,022	-0.70(-0.88%)
May 10, 2021	82.05	82.57	80.02	80.04	3,411,706	-1.29(-1.59%)
May 07, 2021	79.94	81.82	79.79	81.33	4,822,942	+1.54(+1.94%)
May 06, 2021	79.69	80.18	78.76	79.79	2,714,146	+0.23(+0.30%)
May 05, 2021	80.05	80.28	79.37	79.55	3,945,445	-0.23(-0.29%)
May 04, 2021	79.61	80.26	79.07	79.79	3,366,432	-0.14(-0.17%)
May 03, 2021	80.10	80.32	79.73	79.92	2,542,271	-0.01(-0.01%)
Apr 30, 2021	79.67	80.55	79.23	79.93	4,961,464	-0.17(-0.21%)
Apr 29, 2021	80.55	80.93	79.18	80.10	3,439,158	+0.42(+0.53%)
Apr 28, 2021	79.03	79.96	78.87	79.68	5,749,042	+0.39(+0.50%)
Apr 27, 2021	77.91	79.45	77.87	79.29	3,549,379	+1.34(+1.72%)
Apr 26, 2021	78.21	78.66	77.44	77.95	5,635,889	-0.12(-0.15%)
Apr 23, 2021	74.42	78.24	74.42	78.06	6,295,266	+3.81(+5.13%)
Apr 22, 2021	74.43	75.60	73.10	74.25	6,817,530	+2.37(+3.30%)
Apr 21, 2021	71.27	72.07	71.15	71.88	4,811,027	+0.72(+1.02%)
Apr 20, 2021	70.88	71.60	70.54	71.15	2,951,240	+0.18(+0.25%)
Apr 19, 2021	71.00	71.30	70.66	70.97	2,709,812	+0.02(+0.03%)
Apr 16, 2021	71.01	71.35	70.52	70.96	3,380,760	-0.33(-0.46%)
Apr 15, 2021	70.66	71.79	70.13	71.29	4,795,852	+1.48(+2.12%)
Apr 14, 2021	70.16	71.27	69.79	69.81	3,024,227	-0.35(-0.50%)
Apr 13, 2021	69.27	70.45	68.83	70.16	2,369,831	+0.91(+1.32%)
Apr 12, 2021	68.27	69.26	67.81	69.25	2,076,716	+0.42(+0.61%)
Apr 09, 2021	68.69	68.85	68.09	68.83	1,787,697	+0.13(+0.20%)
Apr 08, 2021	67.71	68.75	67.66	68.69	2,781,117	+1.36(+2.02%)
Apr 07, 2021	66.79	67.54	66.49	67.33	2,472,247	+0.55(+0.82%)
Apr 06, 2021	66.95	67.08	66.55	66.79	2,071,545	-0.34(-0.51%)
Apr 05, 2021	68.01	68.01	67.03	67.13	1,775,141	-0.17(-0.25%)
Apr 01, 2021	67.39	67.62	66.80	67.30	1,868,144	+0.59(+0.89%)
Mar 31, 2021	66.62	67.32	66.50	66.70	2,850,815	+0.25(+0.38%)
Mar 30, 2021	66.23	66.66	66.06	66.45	1,845,470	-0.03(-0.04%)
Mar 29, 2021	66.23	67.21	66.23	66.48	2,492,178	-0.03(-0.04%)
Mar 26, 2021	65.54	66.52	64.83	66.51	2,708,474	+1.18(+1.81%)
Mar 25, 2021	64.44	65.33	63.91	65.33	2,342,408	+0.75(+1.16%)
Mar 24, 2021	65.87	66.35	64.55	64.57	2,573,777	-0.93(-1.42%)
Mar 23, 2021	65.79	66.34	65.13	65.51	1,669,266	-0.32(-0.49%)
Mar 22, 2021	64.97	66.33	64.69	65.83	3,072,285	+0.97(+1.49%)
Mar 19, 2021	64.31	65.20	63.85	64.86	3,030,930	-0.50(-0.77%)
Mar 18, 2021	67.91	68.01	65.25	65.36	2,829,229	-2.74(-4.02%)
Mar 17, 2021	66.86	68.11	66.15	68.10	3,214,455	+1.09(+1.63%)
Mar 16, 2021	67.23	68.24	66.26	67.01	4,935,968	-0.05(-0.08%)
Mar 15, 2021	67.25	67.63	65.26	67.06	4,153,846	+0.08(+0.12%)
Mar 12, 2021	66.23	67.37	65.38	66.98	3,848,466	+0.74(+1.12%)
Mar 11, 2021	63.55	66.46	63.46	66.24	5,164,923	+2.91(+4.59%)
Mar 10, 2021	62.85	63.61	62.45	63.33	3,488,999	+1.26(+2.03%)
Mar 09, 2021	61.01	63.53	60.68	62.07	4,447,734	+1.63(+2.70%)
Mar 08, 2021	59.38	62.04	58.86	60.44	5,091,903	+1.35(+2.29%)
Mar 05, 2021	60.05	60.33	57.02	59.09	7,028,446	-0.95(-1.58%)
Mar 04, 2021	62.07	62.79	59.68	60.04	4,923,885	-2.25(-3.61%)
Mar 03, 2021	62.98	62.98	61.87	62.28	2,230,143	-0.33(-0.53%)
Mar 02, 2021	63.46	63.51	62.61	62.61	2,579,942	-0.69(-1.09%)
Mar 01, 2021	62.87	63.54	62.26	63.30	2,919,374	+1.34(+2.17%)
Feb 26, 2021	61.63	62.63	60.83	61.96	3,820,757	+0.73(+1.20%)
Feb 25, 2021	62.55	62.75	61.01	61.23	2,453,321	-1.30(-2.08%)
Feb 24, 2021	62.24	62.77	61.56	62.53	2,219,553	+0.50(+0.81%)
Feb 23, 2021	62.06	62.19	60.93	62.02	2,621,818	-0.20(-0.32%)
Feb 22, 2021	62.84	62.84	61.77	62.22	2,354,559	-0.40(-0.64%)
Feb 19, 2021	62.53	62.87	62.22	62.62	2,074,288	+0.26(+0.42%)
Feb 18, 2021	61.76	62.63	61.58	62.36	1,892,455	-0.18(-0.29%)
Feb 17, 2021	63.03	63.06	62.25	62.54	2,029,785	-0.41(-0.65%)
Feb 16, 2021	63.63	63.65	62.75	62.95	3,500,913	+0.12(+0.19%)
Feb 12, 2021	63.10	63.54	62.81	62.84	1,884,904	-0.40(-0.64%)
Feb 11, 2021	64.06	64.53	62.53	63.24	2,674,780	-0.18(-0.28%)
Feb 10, 2021	63.98	64.34	63.16	63.42	2,027,422	-0.03(-0.04%)
Feb 09, 2021	62.74	64.12	62.73	63.45	4,322,585	+0.30(+0.48%)
Feb 08, 2021	63.54	63.69	62.52	63.14	3,508,053	-0.26(-0.41%)
Feb 05, 2021	62.51	63.44	61.97	63.40	3,025,902	+0.72(+1.16%)
Feb 04, 2021	61.79	62.68	61.79	62.68	2,642,633	+0.92(+1.49%)
Feb 03, 2021	62.77	63.13	61.59	61.76	2,990,965	-0.92(-1.47%)
Feb 02, 2021	62.40	63.03	61.54	62.68	3,223,689	+1.47(+2.39%)
Feb 01, 2021	59.78	61.88	59.78	61.21	3,422,515	+1.89(+3.18%)
Jan 29, 2021	58.88	60.33	58.54	59.32	4,354,161	+0.12(+0.21%)
Jan 28, 2021	57.53	60.63	57.53	59.20	4,244,005	+1.67(+2.90%)
Jan 27, 2021	57.69	59.86	56.55	57.53	7,230,626	+0.23(+0.40%)
Jan 26, 2021	57.79	58.40	57.30	57.30	5,975,455	-0.07(-0.12%)
Jan 25, 2021	57.70	58.35	57.14	57.37	3,908,689	-0.04(-0.08%)
Jan 22, 2021	57.76	58.06	57.19	57.42	2,515,453	-0.58(-1.00%)
Jan 21, 2021	57.83	58.11	57.61	58.00	2,284,408	+0.41(+0.72%)
Jan 20, 2021	57.12	57.82	56.82	57.58	2,549,160	+0.72(+1.26%)
Jan 19, 2021	56.28	56.93	55.98	56.87	1,876,970	+0.94(+1.67%)
Jan 15, 2021	55.61	55.98	55.38	55.93	2,314,751	-0.13(-0.24%)
Jan 14, 2021	56.96	56.96	55.79	56.06	3,126,504	-0.41(-0.73%)
Jan 13, 2021	55.40	56.89	55.25	56.48	2,673,624	+1.23(+2.22%)
Jan 12, 2021	55.29	55.68	55.07	55.25	2,161,481	-0.10(-0.18%)
Jan 11, 2021	55.15	55.74	54.90	55.35	1,913,122	-0.19(-0.33%)
Jan 08, 2021	56.28	56.52	54.75	55.53	2,714,455	-0.29(-0.52%)
Jan 07, 2021	55.19	56.08	55.04	55.83	2,682,436	+1.39(+2.55%)
Jan 06, 2021	55.02	55.42	54.10	54.44	5,765,835	-1.02(-1.83%)
Jan 05, 2021	55.08	55.89	54.96	55.46	3,124,482	-0.17(-0.30%)
Jan 04, 2021	57.39	57.48	54.93	55.62	3,687,443	-1.60(-2.79%)
Dec 31, 2020		57.22	57.22	57.22	1,697,874	+0.10(+0.17%)
Dec 30, 2020	57.17	57.62	57.07	57.12	1,697,874	+0.14(+0.25%)
Dec 29, 2020	57.39	57.55	56.65	56.98	1,546,927	-0.11(-0.20%)
Dec 28, 2020	57.74	57.78	56.99	57.10	1,344,118	-0.28(-0.49%)
Dec 24, 2020	57.39	57.57	57.08	57.38	685,692	-0.05(-0.09%)
Dec 23, 2020	57.23	58.03	57.02	57.43	1,727,047	+0.19(+0.32%)
Dec 22, 2020	56.91	57.54	56.66	57.25	2,624,962	+0.34(+0.61%)
Dec 21, 2020	56.29	57.16	55.36	56.90	4,002,065	-0.13(-0.23%)
Dec 18, 2020	57.46	57.73	56.39	57.04	5,937,121	-0.65(-1.13%)
Dec 17, 2020	57.73	58.05	57.26	57.69	2,813,473	+0.36(+0.63%)
Dec 16, 2020	57.98	58.00	57.13	57.33	2,880,009	-0.19(-0.32%)
Dec 15, 2020	56.20	57.70	56.06	57.51	4,999,296	+1.79(+3.22%)
Dec 14, 2020	56.77	56.80	55.20	55.72	3,393,245	-0.64(-1.14%)
Dec 11, 2020	55.23	56.51	55.15	56.36	2,626,450	+0.87(+1.58%)
Dec 10, 2020	54.71	55.56	54.40	55.49	2,090,158	+0.41(+0.74%)
Dec 09, 2020	55.47	55.47	54.11	55.08	2,819,001	-0.05(-0.10%)
Dec 08, 2020	54.49	55.15	54.33	55.14	2,315,935	+0.42(+0.76%)
Dec 07, 2020	54.74	54.99	54.27	54.72	2,095,916	-0.05(-0.10%)
Dec 04, 2020	54.29	54.87	54.29	54.78	1,668,134	+0.57(+1.04%)
Dec 03, 2020	54.61	54.69	53.90	54.21	2,150,799	-0.18(-0.32%)
Dec 02, 2020	53.28	54.40	52.81	54.39	2,866,922	+1.04(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackstone Inc (NY: BX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Blackstone Inc (NY: BX )

Historical Prices

Sections

Services

Sweetwater Reporter