Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	114.35	118.26	114.19	116.38	172,805,152	+2.41(+2.11%)
Nov 27, 2020	113.96	114.86	113.61	113.98	47,761,692	+0.55(+0.48%)
Nov 25, 2020	112.96	114.13	112.59	113.43	78,252,936	+0.84(+0.75%)
Nov 24, 2020	111.36	113.25	110.07	112.59	116,204,384	+1.29(+1.16%)
Nov 23, 2020	114.55	114.98	111.20	111.30	130,050,400	-3.41(-2.97%)
Nov 20, 2020	115.98	116.11	114.66	114.71	75,291,568	-1.27(-1.10%)
Nov 19, 2020	114.95	116.39	114.19	115.98	75,561,800	+0.60(+0.52%)
Nov 18, 2020	115.95	117.14	115.36	115.39	77,920,192	-1.33(-1.14%)
Nov 17, 2020	116.87	117.97	116.29	116.71	75,761,992	-0.89(-0.76%)
Nov 16, 2020	116.25	118.28	115.50	117.60	93,019,424	+1.02(+0.87%)
Nov 13, 2020	116.76	116.99	115.23	116.59	83,561,192	+0.05(+0.04%)
Nov 12, 2020	116.94	117.83	115.91	116.54	105,529,488	-0.27(-0.23%)
Nov 11, 2020	114.56	116.95	113.83	116.81	114,597,600	+3.44(+3.04%)
Nov 10, 2020	112.96	114.95	111.57	113.37	140,821,312	-0.34(-0.30%)
Nov 09, 2020	117.80	119.26	113.45	113.71	157,614,016	-2.32(-2.00%)
Nov 06, 2020	115.67	116.53	113.53	116.03	117,081,840	-0.13(-0.11%)
Nov 05, 2020	115.11	116.74	114.05	116.16	128,845,416	+3.98(+3.55%)
Nov 04, 2020	111.39	112.81	109.64	112.18	141,225,648	+4.40(+4.08%)
Nov 03, 2020	107.02	108.80	106.11	107.78	109,693,160	+1.63(+1.54%)
Nov 02, 2020	106.48	108.01	104.73	106.15	125,601,208	-0.09(-0.08%)
Oct 30, 2020	108.38	109.29	105.12	106.24	195,278,560	-1.84(-1.71%)
Oct 29, 2020	109.66	114.11	109.50	108.08	149,079,888	-0.44(-0.40%)
Oct 28, 2020	112.28	112.65	108.42	108.52	147,302,176	-5.27(-4.63%)
Oct 27, 2020	112.71	114.45	111.78	113.79	94,417,968	+1.51(+1.35%)
Oct 26, 2020	111.26	113.74	110.16	112.28	114,482,272	+0.01(+0.01%)
Oct 23, 2020	113.59	113.74	111.53	112.27	84,611,272	-0.69(-0.61%)
Oct 22, 2020	114.62	115.20	111.83	112.96	104,400,616	-1.09(-0.96%)
Oct 21, 2020	113.86	115.85	113.64	114.05	91,876,984	-0.62(-0.54%)
Oct 20, 2020	113.40	116.11	112.84	114.68	127,319,968	+1.49(+1.32%)
Oct 19, 2020	117.07	117.52	112.87	113.19	123,382,864	-2.97(-2.55%)
Oct 16, 2020	118.36	118.62	115.95	116.15	118,242,808	-1.65(-1.40%)
Oct 15, 2020	115.86	118.28	115.30	117.80	115,123,336	-0.47(-0.40%)
Oct 14, 2020	118.08	120.07	116.74	118.27	154,675,792	+0.09(+0.07%)
Oct 13, 2020	122.25	122.37	116.77	118.18	268,531,584	-3.22(-2.65%)
Oct 12, 2020	117.17	122.16	116.41	121.40	245,723,520	+7.25(+6.35%)
Oct 09, 2020	112.50	114.18	112.15	114.15	102,988,256	+1.95(+1.74%)
Oct 08, 2020	113.45	113.59	111.83	112.20	85,376,128	-0.11(-0.10%)
Oct 07, 2020	111.86	112.77	111.38	112.31	99,072,776	+1.87(+1.70%)
Oct 06, 2020	112.91	113.32	109.55	110.43	165,205,312	-2.58(-2.28%)
Oct 05, 2020	111.17	113.84	110.81	113.01	108,606,352	+2.71(+2.46%)
Oct 02, 2020	110.17	112.59	109.52	110.30	148,284,768	-3.68(-3.23%)
Oct 01, 2020	114.81	114.88	113.04	113.98	118,876,504	+0.96(+0.85%)
Sep 30, 2020	111.05	114.44	110.88	113.02	146,030,032	+1.68(+1.51%)
Sep 29, 2020	111.79	112.53	110.83	111.34	101,970,936	-0.85(-0.76%)
Sep 28, 2020	112.24	112.54	110.06	112.19	140,866,176	+2.61(+2.39%)
Sep 25, 2020	105.82	109.73	105.08	109.58	153,684,368	+3.96(+3.75%)
Sep 24, 2020	102.64	107.59	102.47	105.61	171,620,416	+1.07(+1.03%)
Sep 23, 2020	108.93	109.41	104.20	104.54	153,965,888	-4.58(-4.19%)
Sep 22, 2020	109.97	110.14	106.53	109.12	187,195,776	+1.69(+1.57%)
Sep 21, 2020	102.02	107.53	100.62	107.43	200,150,512	+3.16(+3.03%)
Sep 18, 2020	107.74	108.21	103.53	104.27	294,193,248	-3.41(-3.17%)
Sep 17, 2020	107.08	109.50	106.09	107.68	182,219,568	-1.75(-1.60%)
Sep 16, 2020	112.45	113.20	109.34	109.43	158,672,992	-3.33(-2.95%)
Sep 15, 2020	115.48	115.97	110.87	112.76	188,845,184	+0.18(+0.16%)
Sep 14, 2020	111.96	113.14	110.08	112.58	143,322,160	+3.28(+3.00%)
Sep 11, 2020	111.81	112.45	107.35	109.30	185,325,648	-1.45(-1.31%)
Sep 10, 2020	117.46	117.60	109.79	110.76	186,429,088	-3.74(-3.26%)
Sep 09, 2020	114.44	116.27	112.48	114.49	181,009,712	+4.39(+3.99%)
Sep 08, 2020	111.20	116.12	109.97	110.10	236,630,128	-7.94(-6.73%)
Sep 04, 2020	117.18	120.72	108.22	118.05	340,819,008	+1.87(+1.61%)
Sep 03, 2020	124.23	125.74	116.17	116.17	262,726,416	-12.58(-9.77%)
Sep 02, 2020	134.28	134.66	123.94	128.75	204,833,296	-2.14(-1.63%)
Sep 01, 2020	129.56	131.55	127.39	130.89	155,957,664	+4.90(+3.89%)
Aug 31, 2020	124.51	127.84	122.96	125.99	231,086,016	+4.19(+3.44%)
Aug 28, 2020	122.98	123.40	121.58	121.80	192,262,080	-0.20(-0.16%)
Aug 27, 2020	124.08	124.41	120.85	122.00	159,085,264	-1.48(-1.20%)
Aug 26, 2020	123.14	123.93	122.07	123.47	166,683,312	+1.66(+1.36%)
Aug 25, 2020	121.69	122.16	120.09	121.82	216,461,120	-1.01(-0.82%)
Aug 24, 2020	125.60	125.68	120.95	122.83	354,141,152	+1.45(+1.20%)
Aug 21, 2020	116.39	121.86	116.38	121.37	346,400,800	+5.95(+5.15%)
Aug 20, 2020	112.96	115.54	112.94	115.42	129,654,360	+2.50(+2.22%)
Aug 19, 2020	113.19	114.34	112.82	112.92	148,858,432	+0.14(+0.13%)
Aug 18, 2020	111.60	113.20	111.26	112.78	108,139,040	+0.93(+0.83%)
Aug 17, 2020	113.27	113.29	111.22	111.85	122,333,368	-0.29(-0.26%)
Aug 14, 2020	112.06	112.23	110.32	112.14	169,652,912	-0.10(-0.09%)
Aug 13, 2020	111.67	113.25	111.18	112.24	215,044,048	+1.95(+1.77%)
Aug 12, 2020	107.83	110.55	107.64	110.29	169,868,128	+3.05(+2.84%)
Aug 11, 2020	109.27	109.77	106.48	107.24	192,331,312	-2.77(-2.52%)
Aug 10, 2020	109.89	111.03	107.35	110.01	217,497,712	+1.58(+1.45%)
Aug 07, 2020	110.48	110.94	107.64	108.44	202,935,232	-2.52(-2.27%)
Aug 06, 2020	107.55	111.45	106.96	110.96	207,591,840	+3.86(+3.60%)
Aug 05, 2020	106.55	107.54	106.08	107.10	125,147,208	+0.33(+0.31%)
Aug 04, 2020	106.31	107.93	105.59	106.77	177,304,352	+0.65(+0.61%)
Aug 03, 2020	105.40	108.75	105.10	106.12	316,097,056	+2.61(+2.52%)
Jul 31, 2020	100.22	103.66	98.22	103.51	384,227,840	+9.81(+10.47%)
Jul 30, 2020	91.75	93.81	91.34	93.70	161,164,992	+1.12(+1.21%)
Jul 29, 2020	91.33	92.77	91.29	92.58	92,619,144	+1.74(+1.92%)
Jul 28, 2020	91.93	92.11	90.84	90.84	106,280,608	-1.52(-1.64%)
Jul 27, 2020	91.29	92.45	91.06	92.36	124,282,696	+2.14(+2.37%)
Jul 24, 2020	88.64	90.57	86.84	90.22	190,359,776	-0.22(-0.25%)
Jul 23, 2020	94.49	94.57	89.63	90.44	202,050,976	-4.31(-4.55%)
Jul 22, 2020	94.19	95.44	94.11	94.76	91,279,632	+0.27(+0.28%)
Jul 21, 2020	96.61	96.68	94.24	94.49	106,317,952	-1.32(-1.38%)
Jul 20, 2020	93.92	95.95	93.58	95.81	92,617,848	+1.98(+2.11%)
Jul 17, 2020	94.48	94.64	93.36	93.84	94,633,160	-0.19(-0.20%)
Jul 16, 2020	94.07	94.89	93.43	94.03	113,415,712	-1.17(-1.23%)
Jul 15, 2020	96.43	96.68	94.00	95.20	157,093,600	+0.65(+0.69%)
Jul 14, 2020	92.39	94.74	91.45	94.55	175,378,736	+1.54(+1.65%)
Jul 13, 2020	94.75	97.37	92.80	93.01	196,572,064	-0.43(-0.46%)
Jul 10, 2020	92.87	93.50	92.26	93.44	92,652,352	+0.23(+0.25%)
Jul 09, 2020	93.77	93.83	92.23	93.21	128,820,512	+0.20(+0.22%)
Jul 08, 2020	91.75	93.01	91.66	93.01	120,037,848	+1.96(+2.15%)
Jul 07, 2020	91.43	92.21	90.65	91.05	115,291,200	+0.00(+0.01%)
Jul 06, 2020	90.11	91.52	90.08	91.05	121,628,712	+2.37(+2.68%)
Jul 02, 2020	89.59	90.22	88.56	88.67	117,067,504	+0.00(+0.00%)
Jul 01, 2020	88.92	89.47	88.63	88.67	113,576,096	-0.17(-0.19%)
Jun 30, 2020	87.69	89.13	87.67	88.84	143,880,752	+0.74(+0.83%)
Jun 29, 2020	86.03	88.20	85.55	88.11	133,987,480	+1.98(+2.30%)
Jun 26, 2020	88.75	88.97	85.97	86.12	210,703,696	-2.73(-3.07%)
Jun 25, 2020	87.84	88.89	87.08	88.85	141,029,056	+1.16(+1.33%)
Jun 24, 2020	88.89	89.81	87.31	87.69	197,554,528	-1.58(-1.77%)
Jun 23, 2020	88.65	90.69	88.23	89.26	217,639,168	+1.56(+1.78%)
Jun 22, 2020	85.56	87.70	85.52	87.70	138,841,248	+2.53(+2.97%)
Jun 19, 2020	86.37	86.84	84.06	85.17	271,493,984	-0.49(-0.57%)
Jun 18, 2020	85.58	86.08	85.05	85.66	99,279,616	+0.03(+0.04%)
Jun 17, 2020	86.49	86.55	85.50	85.63	117,298,008	-0.12(-0.14%)
Jun 16, 2020	85.59	86.02	83.95	85.74	169,622,560	+2.21(+2.65%)
Jun 15, 2020	81.16	84.19	81.00	83.53	142,333,744	+1.02(+1.24%)
Jun 12, 2020	83.95	84.70	81.40	82.51	205,457,264	+0.32(+0.39%)
Jun 11, 2020	85.07	85.50	81.70	82.19	206,644,656	-3.54(-4.13%)
Jun 10, 2020	84.73	86.40	84.29	85.73	170,833,744	+1.96(+2.33%)
Jun 09, 2020	80.89	84.17	80.86	83.77	151,555,472	+2.56(+3.16%)
Jun 08, 2020	80.43	81.24	79.71	81.21	98,135,984	+0.48(+0.59%)
Jun 05, 2020	78.75	80.79	78.72	80.73	140,892,192	+2.24(+2.85%)
Jun 04, 2020	79.00	79.30	78.12	78.50	89,828,360	-0.68(-0.86%)
Jun 03, 2020	79.07	79.44	78.49	79.18	107,196,544	+0.43(+0.55%)
Jun 02, 2020	78.11	78.77	77.67	78.75	89,780,936	+0.36(+0.46%)
Jun 01, 2020	77.38	78.50	77.25	78.38	83,061,440	+0.95(+1.23%)
May 29, 2020	77.75	78.21	77.07	77.43	157,674,016	-0.08(-0.10%)
May 28, 2020	77.15	78.77	76.87	77.51	137,220,352	+0.03(+0.04%)
May 27, 2020	76.99	77.62	76.25	77.47	115,892,192	+0.34(+0.44%)
May 26, 2020	78.78	78.96	77.08	77.14	128,753,256	-0.53(-0.68%)
May 22, 2020	76.90	77.74	76.80	77.66	83,973,600	+0.58(+0.76%)
May 21, 2020	77.61	78.15	76.93	77.08	105,370,064	-0.66(-0.86%)
May 20, 2020	77.12	77.81	77.01	77.74	114,399,296	+1.48(+1.94%)
May 19, 2020	76.72	77.57	76.23	76.26	104,325,576	-0.44(-0.58%)
May 18, 2020	76.27	77.08	75.57	76.70	138,898,528	+1.77(+2.36%)
May 15, 2020	73.15	74.99	73.11	74.94	170,762,368	-0.45(-0.59%)
May 14, 2020	74.16	75.45	73.43	75.38	162,954,256	+0.46(+0.61%)
May 13, 2020	76.02	76.95	73.84	74.92	205,793,632	-0.92(-1.21%)
May 12, 2020	77.40	77.86	75.72	75.84	166,186,384	-0.88(-1.14%)
May 11, 2020	75.03	77.21	74.82	76.72	149,647,712	+1.19(+1.57%)
May 08, 2020	74.43	75.58	74.11	75.53	137,604,816	+1.76(+2.38%)
May 07, 2020	73.65	74.12	73.34	73.77	118,423,800	+0.76(+1.03%)
May 06, 2020	72.91	73.65	72.59	73.02	146,375,328	+0.75(+1.03%)
May 05, 2020	71.66	73.11	71.52	72.27	151,988,544	+1.07(+1.50%)
May 04, 2020	70.23	71.33	69.54	71.20	137,433,456	+0.99(+1.41%)
May 01, 2020	69.52	72.62	69.43	70.21	247,670,288	-1.15(-1.61%)
Apr 30, 2020	70.43	71.54	70.03	71.36	187,910,368	+1.47(+2.11%)
Apr 29, 2020	69.16	70.36	68.95	69.88	141,040,208	+2.22(+3.28%)
Apr 28, 2020	69.24	69.42	67.57	67.66	115,165,920	-1.11(-1.62%)
Apr 27, 2020	68.44	69.11	67.99	68.78	120,480,280	+0.05(+0.07%)
Apr 24, 2020	67.33	68.74	67.28	68.73	130,217,104	+1.93(+2.89%)
Apr 23, 2020	67.00	68.43	66.76	66.80	128,351,048	-0.17(-0.25%)
Apr 22, 2020	66.45	67.50	66.11	66.97	120,370,976	+1.79(+2.74%)
Apr 21, 2020	67.10	67.34	64.47	65.18	186,217,936	-2.08(-3.09%)
Apr 20, 2020	67.51	68.41	67.24	67.26	133,735,856	-1.43(-2.08%)
Apr 17, 2020	69.15	69.69	67.24	68.69	221,559,840	-0.94(-1.36%)
Apr 16, 2020	69.80	70.00	68.58	69.63	161,121,792	+0.55(+0.79%)
Apr 15, 2020	68.78	69.54	68.16	69.08	134,915,200	-0.64(-0.91%)
Apr 14, 2020	68.01	70.01	67.53	69.72	200,423,968	+3.35(+5.05%)
Apr 13, 2020	65.17	66.48	64.56	66.37	134,683,776	+1.28(+1.96%)
Apr 09, 2020	65.26	65.59	64.29	65.09	166,868,992	+0.47(+0.72%)
Apr 08, 2020	63.81	64.94	63.45	64.62	173,591,424	+1.61(+2.56%)
Apr 07, 2020	65.43	65.99	62.91	63.01	208,675,088	-0.74(-1.16%)
Apr 06, 2020	60.94	63.90	60.57	63.75	207,357,408	+5.12(+8.72%)
Apr 03, 2020	58.97	59.68	58.04	58.63	133,687,544	-0.85(-1.44%)
Apr 02, 2020	58.37	59.54	57.54	59.49	170,666,368	+0.98(+1.67%)
Apr 01, 2020	59.87	60.41	58.08	58.51	181,226,816	-3.25(-5.26%)
Mar 31, 2020	62.08	63.75	61.21	61.76	202,565,056	-0.13(-0.20%)
Mar 30, 2020	60.90	62.06	60.57	61.89	172,796,208	+1.72(+2.85%)
Mar 27, 2020	61.39	62.15	60.00	60.17	210,203,184	-2.38(-3.80%)
Mar 26, 2020	60.04	62.83	59.84	62.55	259,712,176	+2.92(+4.89%)
Mar 25, 2020	60.90	62.72	59.34	59.63	312,237,760	-0.24(-0.40%)
Mar 24, 2020	57.41	60.16	56.91	59.87	295,437,312	+5.38(+9.87%)
Mar 23, 2020	55.40	55.50	51.64	54.49	346,109,536	-1.18(-2.12%)
Mar 20, 2020	60.03	61.16	55.38	55.68	413,469,184	-3.77(-6.35%)
Mar 19, 2020	60.08	61.41	58.93	59.45	279,633,664	-0.40(-0.67%)
Mar 18, 2020	58.24	60.72	57.59	59.86	308,392,832	-1.56(-2.54%)
Mar 17, 2020	60.12	62.57	57.90	61.41	333,229,120	+1.91(+3.21%)
Mar 16, 2020	58.76	62.93	58.29	59.51	331,468,096	-8.01(-11.86%)
Mar 13, 2020	64.34	67.99	61.44	67.51	381,600,352	+8.85(+15.09%)
Mar 12, 2020	62.16	65.58	58.66	58.66	429,973,952	-8.23(-12.31%)
Mar 11, 2020	67.37	68.30	66.03	66.90	263,519,712	-2.41(-3.47%)
Mar 10, 2020	67.31	69.57	65.42	69.30	293,401,248	+4.66(+7.20%)
Mar 09, 2020	64.06	67.54	63.88	64.65	294,141,088	-5.55(-7.91%)
Mar 06, 2020	68.49	70.63	68.31	70.20	232,807,376	-0.94(-1.33%)
Mar 05, 2020	71.78	72.75	70.78	71.14	192,575,680	-2.39(-3.24%)
Mar 04, 2020	72.00	73.69	71.20	73.53	225,075,696	+3.26(+4.64%)
Mar 03, 2020	73.76	73.84	69.42	70.27	328,097,152	-2.30(-3.18%)
Mar 02, 2020	68.56	73.21	67.45	72.57	350,645,056	+6.18(+9.31%)
Feb 28, 2020	62.48	67.62	62.27	66.39	439,399,296	+0.60(+0.91%)
Feb 27, 2020	68.27	69.46	66.30	65.80	328,705,856	-5.28(-7.43%)
Feb 26, 2020	69.59	72.35	69.59	71.08	203,859,504	+1.06(+1.51%)
Feb 25, 2020	73.09	73.48	69.50	70.02	237,030,368	-2.40(-3.31%)
Feb 24, 2020	72.20	73.88	70.25	72.42	227,821,408	-3.61(-4.75%)
Feb 21, 2020	77.39	77.83	75.41	76.03	133,508,032	-1.59(-2.05%)
Feb 20, 2020	78.36	78.85	77.29	77.62	103,158,600	-0.98(-1.24%)
Feb 19, 2020	77.72	78.83	77.72	78.60	96,545,944	+1.12(+1.45%)
Feb 18, 2020	76.59	77.66	76.41	77.48	157,034,320	-1.45(-1.83%)
Feb 14, 2020	78.87	79.17	78.41	78.92	82,462,200	+0.02(+0.02%)
Feb 13, 2020	78.74	79.23	78.54	78.90	97,274,240	-0.57(-0.71%)
Feb 12, 2020	78.08	79.48	78.08	79.47	116,263,616	+1.84(+2.37%)
Feb 11, 2020	78.60	78.67	77.41	77.63	96,962,920	-0.47(-0.60%)
Feb 10, 2020	76.31	78.10	76.23	78.10	112,299,656	+0.37(+0.47%)
Feb 07, 2020	78.30	78.55	77.24	77.73	121,134,008	-1.07(-1.36%)
Feb 06, 2020	78.16	78.80	77.60	78.80	108,243,792	+0.91(+1.17%)
Feb 05, 2020	78.39	78.69	77.28	77.89	122,416,168	+0.63(+0.82%)
Feb 04, 2020	76.40	77.45	75.99	77.26	140,613,168	+2.47(+3.30%)
Feb 03, 2020	73.73	75.96	73.23	74.79	179,310,816	-0.21(-0.27%)
Jan 31, 2020	77.76	78.19	74.70	75.00	205,926,672	-3.48(-4.43%)
Jan 30, 2020	77.67	78.53	77.23	78.48	130,527,208	-0.11(-0.14%)
Jan 29, 2020	78.62	79.44	77.87	78.59	223,065,232	+1.61(+2.09%)
Jan 28, 2020	75.74	77.15	75.65	76.98	166,017,744	+2.11(+2.81%)
Jan 27, 2020	75.13	75.54	73.87	74.87	166,616,704	-2.26(-2.92%)
Jan 24, 2020	77.60	78.34	76.94	77.13	151,191,040	-0.22(-0.29%)
Jan 23, 2020	77.03	77.43	76.48	77.35	107,598,968	+0.37(+0.48%)
Jan 22, 2020	77.19	77.54	76.89	76.98	104,796,896	+0.26(+0.34%)
Jan 21, 2020	76.86	77.30	76.57	76.72	114,171,872	-0.51(-0.66%)
Jan 17, 2020	76.63	77.23	76.33	77.23	142,193,280	+0.85(+1.11%)
Jan 16, 2020	75.98	76.50	75.62	76.38	112,037,384	+0.95(+1.25%)
Jan 15, 2020	75.56	76.45	75.01	75.44	125,525,112	-0.32(-0.43%)
Jan 14, 2020	76.74	76.95	75.64	75.76	167,100,400	-1.04(-1.35%)
Jan 13, 2020	75.51	76.83	75.39	76.80	125,391,312	+1.61(+2.14%)
Jan 10, 2020	75.26	75.76	74.69	75.19	145,342,624	+0.17(+0.23%)
Jan 09, 2020	74.44	75.22	74.19	75.02	175,510,816	+1.56(+2.12%)
Jan 08, 2020	72.00	73.77	72.00	73.46	136,310,096	+1.16(+1.61%)
Jan 07, 2020	72.65	72.91	72.08	72.30	112,427,280	-0.31(-0.43%)
Jan 06, 2020	71.19	72.68	70.93	72.61	122,146,024	+0.55(+0.76%)
Jan 03, 2020	72.00	72.83	71.84	72.07	151,188,976	-0.71(-0.97%)
Jan 02, 2020	71.78	72.84	71.53	72.78	139,782,816	+1.62(+2.28%)
Dec 31, 2019	70.32	71.16	70.15	71.15	104,197,736	+0.52(+0.73%)
Dec 30, 2019	70.14	70.92	69.11	70.64	148,691,696	+0.42(+0.59%)
Dec 27, 2019	70.54	71.23	69.81	70.22	151,020,176	-0.03(-0.04%)
Dec 26, 2019	69.01	70.26	68.98	70.25	96,079,736	+1.37(+1.98%)
Dec 24, 2019	68.98	69.03	68.55	68.88	50,018,428	+0.07(+0.10%)
Dec 23, 2019	67.97	68.88	67.94	68.81	101,708,504	+1.10(+1.63%)
Dec 20, 2019	68.39	68.49	67.50	67.71	284,900,384	-0.14(-0.21%)
Dec 19, 2019	67.72	68.13	67.59	67.85	101,493,544	+0.07(+0.10%)
Dec 18, 2019	67.80	68.31	67.63	67.78	119,714,792	-0.16(-0.24%)
Dec 17, 2019	67.74	68.27	67.55	67.94	117,790,600	+0.13(+0.20%)
Dec 16, 2019	67.12	68.04	67.11	67.81	132,258,304	+1.14(+1.71%)
Dec 13, 2019	65.78	66.71	65.65	66.67	137,978,336	+0.89(+1.36%)
Dec 12, 2019	64.88	66.04	64.77	65.78	141,692,480	+0.17(+0.25%)
Dec 11, 2019	65.13	65.69	65.06	65.61	81,258,240	+0.55(+0.85%)
Dec 10, 2019	65.08	65.44	64.42	65.05	93,292,160	+0.38(+0.58%)
Dec 09, 2019	65.42	65.62	64.19	64.68	132,108,976	-0.92(-1.40%)
Dec 06, 2019	64.81	65.66	64.77	65.59	109,562,056	+1.24(+1.93%)
Dec 05, 2019	63.92	64.43	63.66	64.35	76,787,856	+0.93(+1.47%)
Dec 04, 2019	63.26	63.80	63.16	63.42	69,322,352	+0.55(+0.88%)
Dec 03, 2019	62.59	62.89	62.10	62.87	121,064,768	-1.14(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apple (NQ: AAPL )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Apple (NQ: AAPL )

Historical Prices

Sections

Services

Sweetwater Reporter