Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.62	48.99	47.08	48.89	990,100	+1.42(+2.99%)
May 28, 2020	46.40	48.48	45.91	47.47	950,357	+0.96(+2.06%)
May 27, 2020	46.25	46.84	44.61	46.51	710,714	+0.55(+1.20%)
May 26, 2020	47.00	47.66	45.70	45.96	526,879	+0.25(+0.55%)
May 22, 2020	45.87	46.55	44.93	45.71	383,000	+0.06(+0.13%)
May 21, 2020	46.32	46.99	44.84	45.65	312,345	-0.79(-1.70%)
May 20, 2020	46.40	46.91	45.86	46.44	528,129	+0.70(+1.53%)
May 19, 2020	46.26	47.23	45.74	45.74	782,734	-0.59(-1.27%)
May 18, 2020	47.42	48.24	45.89	46.33	594,528	-0.39(-0.83%)
May 15, 2020	45.60	47.14	45.02	46.72	509,700	+1.10(+2.41%)
May 14, 2020	44.23	47.02	44.23	45.62	784,591	-0.22(-0.48%)
May 13, 2020	46.95	48.06	44.60	45.84	743,427	-1.47(-3.11%)
May 12, 2020	50.00	50.30	47.29	47.31	655,418	-2.70(-5.40%)
May 11, 2020	48.12	50.87	47.92	50.01	898,932	+1.23(+2.52%)
May 08, 2020	51.70	51.77	47.45	48.78	1,037,300	-2.02(-3.98%)
May 07, 2020	49.27	50.93	47.90	50.80	982,146	+3.05(+6.39%)
May 06, 2020	47.19	48.40	46.95	47.75	926,435	+1.09(+2.34%)
May 05, 2020	46.29	47.38	45.48	46.66	620,009	+1.00(+2.19%)
May 04, 2020	43.83	45.68	43.83	45.66	784,978	+1.32(+2.98%)
May 01, 2020	43.95	45.05	43.39	44.34	1,188,800	-1.21(-2.66%)
Apr 30, 2020	45.64	47.10	45.13	45.55	1,000,933	-0.26(-0.57%)
Apr 29, 2020	44.67	46.06	43.44	45.81	4,941,496	-1.13(-2.41%)
Apr 28, 2020	48.96	49.55	46.56	46.94	384,306	-1.02(-2.13%)
Apr 27, 2020	46.97	48.45	46.97	47.96	671,765	+1.52(+3.27%)
Apr 24, 2020	46.33	46.95	45.90	46.44	364,100	+0.34(+0.74%)
Apr 23, 2020	45.78	47.79	45.46	46.10	571,430	+0.15(+0.33%)
Apr 22, 2020	44.72	46.22	44.30	45.95	581,797	+1.93(+4.38%)
Apr 21, 2020	45.45	46.01	42.72	44.02	618,748	-2.59(-5.56%)
Apr 20, 2020	44.50	47.33	44.38	46.61	682,215	+1.69(+3.76%)
Apr 17, 2020	44.27	45.15	43.38	44.92	1,517,600	+1.60(+3.69%)
Apr 16, 2020	44.31	44.31	42.57	43.32	618,243	-0.59(-1.34%)
Apr 15, 2020	43.10	44.62	42.22	43.91	543,392	-0.46(-1.04%)
Apr 14, 2020	43.24	44.78	40.61	44.37	687,660	+2.68(+6.43%)
Apr 13, 2020	41.24	42.47	40.12	41.69	490,127	+0.45(+1.09%)
Apr 09, 2020	40.87	41.96	39.23	41.24	838,000	+1.46(+3.67%)
Apr 08, 2020	39.54	40.01	38.19	39.78	981,057	+1.26(+3.27%)
Apr 07, 2020	40.74	41.31	37.66	38.52	928,687	-0.87(-2.21%)
Apr 06, 2020	37.39	39.39	36.22	39.39	1,137,449	+3.64(+10.18%)
Apr 03, 2020	37.44	38.33	35.36	35.75	881,400	-1.96(-5.20%)
Apr 02, 2020	39.54	40.55	36.40	37.71	1,586,944	-2.23(-5.58%)
Apr 01, 2020	41.61	43.12	39.65	39.94	692,105	-3.39(-7.82%)
Mar 31, 2020	43.96	45.05	42.29	43.33	773,991	-1.06(-2.39%)
Mar 30, 2020	44.89	46.24	42.96	44.39	605,430	+0.10(+0.23%)
Mar 27, 2020	44.90	45.51	43.18	44.29	485,400	-1.98(-4.28%)
Mar 26, 2020	43.15	46.98	41.96	46.27	844,697	+3.90(+9.20%)
Mar 25, 2020	42.14	45.53	41.21	42.37	674,323	+0.67(+1.61%)
Mar 24, 2020	39.32	41.97	38.91	41.70	603,469	+3.70(+9.74%)
Mar 23, 2020	37.87	38.20	35.75	38.00	1,183,264	+0.81(+2.18%)
Mar 20, 2020	36.73	39.28	35.76	37.19	929,400	+1.43(+4.00%)
Mar 19, 2020	34.80	37.11	33.71	35.76	836,567	+0.77(+2.20%)
Mar 18, 2020	34.69	38.32	34.48	34.99	808,387	-2.59(-6.89%)
Mar 17, 2020	33.84	37.91	31.60	37.58	965,508	+4.18(+12.51%)
Mar 16, 2020	34.41	35.98	31.34	33.40	953,113	-5.27(-13.63%)
Mar 13, 2020	41.18	41.43	37.07	38.67	1,014,500	-0.01(-0.03%)
Mar 12, 2020	37.50	41.82	36.16	38.68	701,438	-2.36(-5.75%)
Mar 11, 2020	41.15	41.82	39.58	41.04	802,363	-1.38(-3.25%)
Mar 10, 2020	43.23	43.72	40.83	42.42	848,989	+1.23(+2.99%)
Mar 09, 2020	41.74	43.27	40.38	41.19	635,421	-3.87(-8.59%)
Mar 06, 2020	45.33	46.49	43.52	45.06	595,800	-1.83(-3.90%)
Mar 05, 2020	47.36	48.45	46.32	46.89	474,600	-1.94(-3.97%)
Mar 04, 2020	46.98	49.09	46.38	48.83	648,697	+2.87(+6.24%)
Mar 03, 2020	46.54	47.70	44.90	45.96	873,264	-0.52(-1.12%)
Mar 02, 2020	46.95	47.02	44.10	46.48	995,714	+0.18(+0.39%)
Feb 28, 2020	45.00	46.98	44.10	46.30	1,043,000	-0.52(-1.11%)
Feb 27, 2020	46.95	47.98	46.01	46.82	1,194,911	-1.67(-3.45%)
Feb 26, 2020	48.65	50.50	48.14	48.49	720,466	+0.23(+0.49%)
Feb 25, 2020	51.42	51.89	47.90	48.26	731,574	-2.92(-5.71%)
Feb 24, 2020	50.39	51.49	49.04	51.18	905,726	-1.81(-3.42%)
Feb 21, 2020	54.43	54.50	52.12	52.99	646,400	-1.44(-2.65%)
Feb 20, 2020	55.05	55.72	53.20	54.43	728,553	-0.73(-1.32%)
Feb 19, 2020	56.09	57.40	54.94	55.16	716,367	-0.58(-1.04%)
Feb 18, 2020	54.98	56.26	54.55	55.74	729,540	+0.51(+0.92%)
Feb 14, 2020	55.59	55.84	54.40	55.23	638,100	-0.27(-0.49%)
Feb 13, 2020	55.43	56.90	55.40	55.50	689,186	-0.40(-0.72%)
Feb 12, 2020	58.02	58.02	55.35	55.90	1,111,261	-0.68(-1.20%)
Feb 11, 2020	58.34	59.31	56.10	56.58	2,199,153	-5.80(-9.30%)
Feb 10, 2020	60.18	62.42	60.18	62.38	649,027	+2.03(+3.36%)
Feb 07, 2020	61.09	61.59	59.62	60.35	629,300	-0.85(-1.39%)
Feb 06, 2020	62.70	62.70	60.99	61.20	416,855	-1.14(-1.83%)
Feb 05, 2020	63.58	63.58	61.49	62.34	372,280	-0.20(-0.32%)
Feb 04, 2020	61.79	62.82	61.41	62.54	390,185	+1.60(+2.63%)
Feb 03, 2020	59.44	61.03	59.39	60.94	326,911	+1.56(+2.63%)
Jan 31, 2020	60.75	60.75	58.32	59.38	374,800	-1.16(-1.92%)
Jan 30, 2020	60.12	60.88	59.44	60.54	257,765	-0.14(-0.23%)
Jan 29, 2020	60.78	61.60	60.03	60.68	382,575	-0.10(-0.16%)
Jan 28, 2020	61.08	61.34	60.51	60.78	272,366	+0.34(+0.56%)
Jan 27, 2020	60.42	61.57	59.27	60.44	391,001	-1.82(-2.92%)
Jan 24, 2020	62.43	64.26	62.02	62.26	479,500	+0.34(+0.56%)
Jan 23, 2020	61.30	62.11	60.77	61.91	403,371	+0.12(+0.20%)
Jan 22, 2020	62.70	63.37	61.78	61.79	392,969	+0.09(+0.15%)
Jan 21, 2020	62.76	63.42	61.61	61.70	448,658	-1.07(-1.70%)
Jan 17, 2020	63.31	63.86	62.39	62.77	507,200	+0.07(+0.11%)
Jan 16, 2020	62.55	63.00	62.08	62.70	430,452	+0.41(+0.66%)
Jan 15, 2020	63.45	64.16	61.92	62.29	364,699	-0.88(-1.39%)
Jan 14, 2020	63.11	63.50	61.50	63.17	441,892	+0.13(+0.21%)
Jan 13, 2020	62.48	63.28	62.37	63.04	273,172	+0.95(+1.53%)
Jan 10, 2020	61.87	62.54	61.41	62.09	476,600	+0.63(+1.03%)
Jan 09, 2020	61.37	61.98	60.48	61.46	326,953	+1.14(+1.89%)
Jan 08, 2020	60.87	61.38	59.84	60.32	584,510	-0.48(-0.79%)
Jan 07, 2020	61.00	61.66	59.70	60.80	493,090	+0.22(+0.36%)
Jan 06, 2020	58.30	60.74	58.06	60.58	683,432	+1.88(+3.20%)
Jan 03, 2020	56.64	59.07	56.26	58.70	384,600	+1.00(+1.73%)
Jan 02, 2020	56.94	57.86	56.23	57.70	303,481	+1.68(+3.00%)
Dec 31, 2019	56.01	56.54	55.93	56.02	301,400	-0.35(-0.62%)
Dec 30, 2019	57.12	57.50	55.06	56.37	250,207	-0.91(-1.59%)
Dec 27, 2019	57.86	57.86	56.31	57.28	288,100	+0.00(+0.00%)
Dec 26, 2019	57.41	57.62	56.96	57.28	287,053	+0.18(+0.32%)
Dec 24, 2019	57.39	57.39	56.81	57.10	111,200	-0.30(-0.52%)
Dec 23, 2019	57.72	57.84	56.63	57.40	442,933	-0.26(-0.45%)
Dec 20, 2019	58.61	58.95	57.40	57.66	923,300	-0.60(-1.03%)
Dec 19, 2019	56.77	58.29	56.34	58.26	562,390	+1.61(+2.84%)
Dec 18, 2019	56.55	57.20	55.01	56.65	521,099	+0.65(+1.16%)
Dec 17, 2019	56.18	57.10	55.57	56.00	584,872	-0.17(-0.30%)
Dec 16, 2019	57.00	57.75	55.46	56.17	605,287	-0.42(-0.74%)
Dec 13, 2019	53.78	56.79	53.02	56.59	1,468,100	+4.14(+7.89%)
Dec 12, 2019	52.78	53.91	52.01	52.45	360,286	-0.42(-0.79%)
Dec 11, 2019	53.41	53.41	52.37	52.87	245,143	-0.20(-0.38%)
Dec 10, 2019	53.60	53.60	52.76	53.07	259,804	+0.01(+0.02%)
Dec 09, 2019	53.57	53.90	53.05	53.06	335,349	-0.97(-1.80%)
Dec 06, 2019	54.70	54.98	53.99	54.03	223,300	-0.21(-0.39%)
Dec 05, 2019	54.09	54.76	53.86	54.24	200,845	+0.11(+0.20%)
Dec 04, 2019	54.24	54.44	53.04	54.13	242,415	+0.52(+0.97%)
Dec 03, 2019	52.32	53.65	51.52	53.61	424,734	+0.24(+0.45%)
Dec 02, 2019	56.02	56.07	52.24	53.37	397,121	-2.70(-4.82%)
Nov 29, 2019	55.85	56.33	55.59	56.07	282,300	+0.12(+0.21%)
Nov 27, 2019	55.90	56.00	55.00	55.95	171,400	+0.41(+0.74%)
Nov 26, 2019	55.12	56.29	55.12	55.54	450,878	+0.33(+0.60%)
Nov 25, 2019	54.50	55.46	54.41	55.21	434,902	+1.10(+2.03%)
Nov 22, 2019	55.20	55.98	53.37	54.11	466,200	-0.98(-1.78%)
Nov 21, 2019	54.99	55.26	54.25	55.09	555,168	+0.40(+0.73%)
Nov 20, 2019	54.22	55.38	53.98	54.69	691,978	+0.20(+0.37%)
Nov 19, 2019	53.64	55.31	53.30	54.49	587,478	+1.35(+2.54%)
Nov 18, 2019	53.02	53.46	52.30	53.14	397,432	-0.28(-0.52%)
Nov 15, 2019	53.00	53.62	52.37	53.42	345,400	+0.60(+1.14%)
Nov 14, 2019	51.95	52.97	51.95	52.82	361,321	+0.53(+1.01%)
Nov 13, 2019	51.16	52.37	50.70	52.29	481,620	+1.09(+2.13%)
Nov 12, 2019	51.25	51.92	50.77	51.20	410,982	+0.12(+0.23%)
Nov 11, 2019	50.97	51.87	50.68	51.08	317,852	-0.47(-0.91%)
Nov 08, 2019	50.92	51.76	50.70	51.55	371,300	+0.62(+1.22%)
Nov 07, 2019	50.55	51.65	50.07	50.93	441,576	+0.27(+0.53%)
Nov 06, 2019	48.26	51.10	48.26	50.66	622,197	+1.72(+3.51%)
Nov 05, 2019	52.24	52.50	47.86	48.94	1,480,631	-1.86(-3.66%)
Nov 04, 2019	52.51	52.77	50.47	50.80	784,701	-1.23(-2.36%)
Nov 01, 2019	50.53	52.18	49.79	52.03	561,600	+1.94(+3.87%)
Oct 31, 2019	50.65	50.85	49.37	50.09	338,357	-0.50(-0.99%)
Oct 30, 2019	48.84	50.71	48.31	50.59	517,891	+1.97(+4.05%)
Oct 29, 2019	49.93	50.31	48.56	48.62	318,620	-1.33(-2.66%)
Oct 28, 2019	49.58	50.10	49.17	49.95	395,145	+0.56(+1.13%)
Oct 25, 2019	48.56	49.66	47.97	49.39	395,300	+0.97(+2.00%)
Oct 24, 2019	47.34	48.80	47.17	48.42	503,036	+1.74(+3.73%)
Oct 23, 2019	46.49	48.48	46.22	46.68	336,877	-0.06(-0.13%)
Oct 22, 2019	46.65	47.63	46.16	46.74	523,868	+0.69(+1.50%)
Oct 21, 2019	46.42	46.70	45.09	46.05	571,124	+0.10(+0.22%)
Oct 18, 2019	48.40	48.49	45.14	45.95	740,100	-2.89(-5.92%)
Oct 17, 2019	48.97	49.34	48.42	48.84	259,767	+0.15(+0.31%)
Oct 16, 2019	49.92	50.03	48.17	48.69	549,583	-1.77(-3.51%)
Oct 15, 2019	50.10	51.03	49.94	50.46	273,819	+0.46(+0.92%)
Oct 14, 2019	50.00	51.10	49.72	50.00	242,412	+0.00(+0.00%)
Oct 11, 2019	48.78	50.78	48.48	50.00	650,300	+1.99(+4.14%)
Oct 10, 2019	48.46	48.46	46.88	48.01	425,226	-0.49(-1.01%)
Oct 09, 2019	48.18	48.84	47.88	48.50	218,935	+0.79(+1.66%)
Oct 08, 2019	47.97	48.51	47.01	47.71	517,023	-0.83(-1.71%)
Oct 07, 2019	47.81	48.97	47.30	48.54	567,584	+0.58(+1.21%)
Oct 04, 2019	46.87	48.30	46.87	47.96	631,700	+1.11(+2.37%)
Oct 03, 2019	44.48	46.90	43.62	46.85	768,296	+2.73(+6.19%)
Oct 02, 2019	43.94	44.33	42.83	44.12	674,817	-0.30(-0.68%)
Oct 01, 2019	45.29	46.14	44.04	44.42	696,612	-0.97(-2.14%)
Sep 30, 2019	44.82	45.89	43.65	45.39	699,088	+0.68(+1.52%)
Sep 27, 2019	47.73	47.73	44.17	44.71	1,004,700	-2.83(-5.95%)
Sep 26, 2019	48.47	48.47	47.21	47.54	431,195	-0.96(-1.98%)
Sep 25, 2019	49.82	49.98	47.33	48.50	835,083	-1.28(-2.57%)
Sep 24, 2019	51.57	52.06	49.14	49.78	469,448	-1.58(-3.08%)
Sep 23, 2019	51.52	51.83	50.82	51.36	255,469	-0.52(-1.00%)
Sep 20, 2019	51.18	52.23	51.18	51.88	576,200	+0.90(+1.77%)
Sep 19, 2019	52.04	52.34	50.81	50.98	516,749	-0.68(-1.32%)
Sep 18, 2019	51.48	51.75	50.23	51.66	403,935	+0.02(+0.04%)
Sep 17, 2019	51.07	51.80	50.53	51.64	444,190	+0.57(+1.12%)
Sep 16, 2019	49.12	52.20	49.10	51.07	601,043	+1.40(+2.82%)
Sep 13, 2019	50.54	50.54	49.61	49.67	484,400	-0.53(-1.06%)
Sep 12, 2019	50.06	51.02	49.83	50.20	512,519	+0.43(+0.86%)
Sep 11, 2019	49.88	50.54	49.39	49.77	683,684	-0.13(-0.26%)
Sep 10, 2019	51.80	51.80	49.56	49.90	804,490	-2.43(-4.64%)
Sep 09, 2019	56.02	56.25	50.71	52.33	1,098,658	-3.40(-6.10%)
Sep 06, 2019	56.48	56.95	55.68	55.73	418,600	-0.91(-1.61%)
Sep 05, 2019	54.38	56.80	53.36	56.64	593,733	+3.12(+5.83%)
Sep 04, 2019	53.84	54.26	53.06	53.52	490,347	+0.50(+0.94%)
Sep 03, 2019	53.09	54.16	52.58	53.02	395,942	-0.67(-1.25%)
Aug 30, 2019	54.75	54.75	52.52	53.69	289,100	-0.46(-0.85%)
Aug 29, 2019	54.12	55.20	53.48	54.15	609,545	+0.74(+1.39%)
Aug 28, 2019	53.57	53.88	52.62	53.41	269,837	-0.68(-1.26%)
Aug 27, 2019	54.99	55.26	53.10	54.09	338,511	-0.25(-0.46%)
Aug 26, 2019	54.56	54.71	53.07	54.34	356,654	+0.79(+1.48%)
Aug 23, 2019	54.56	55.95	53.28	53.55	564,700	-1.50(-2.72%)
Aug 22, 2019	54.49	55.12	53.54	55.05	338,096	+0.62(+1.14%)
Aug 21, 2019	54.71	55.79	54.11	54.43	539,213	+0.72(+1.34%)
Aug 20, 2019	53.50	53.97	52.18	53.71	503,719	-0.19(-0.35%)
Aug 19, 2019	54.46	55.38	53.86	53.90	602,351	+0.42(+0.79%)
Aug 16, 2019	53.75	54.45	53.17	53.48	1,061,000	+0.07(+0.13%)
Aug 15, 2019	54.32	54.71	53.06	53.41	600,131	-1.21(-2.22%)
Aug 14, 2019	56.33	56.34	53.61	54.62	748,687	-2.95(-5.12%)
Aug 13, 2019	56.25	58.21	56.25	57.57	409,955	+1.19(+2.11%)
Aug 12, 2019	56.35	56.98	55.29	56.38	416,678	-0.68(-1.19%)
Aug 09, 2019	57.30	57.62	55.98	57.06	349,700	-0.76(-1.31%)
Aug 08, 2019	55.66	58.58	55.24	57.82	607,977	+2.78(+5.05%)
Aug 07, 2019	54.50	56.10	53.50	55.04	706,692	-0.42(-0.76%)
Aug 06, 2019	56.06	57.33	54.00	55.46	721,790	+0.06(+0.11%)
Aug 05, 2019	56.08	56.92	54.38	55.40	832,834	-2.51(-4.33%)
Aug 02, 2019	60.24	60.73	57.07	57.91	805,500	-3.15(-5.16%)
Aug 01, 2019	63.34	64.48	60.82	61.06	986,057	+0.41(+0.68%)
Jul 31, 2019	64.01	64.04	59.54	60.65	1,110,677	-2.94(-4.62%)
Jul 30, 2019	62.86	64.30	62.85	63.59	500,168	+0.10(+0.16%)
Jul 29, 2019	65.50	65.69	61.50	63.49	861,287	-1.70(-2.61%)
Jul 26, 2019	64.55	66.01	64.30	65.19	486,700	+1.11(+1.73%)
Jul 25, 2019	64.72	64.75	63.54	64.08	386,400	-0.48(-0.74%)
Jul 24, 2019	63.21	64.78	63.21	64.56	372,855	+0.97(+1.53%)
Jul 23, 2019	63.70	63.70	62.25	63.59	350,990	+0.44(+0.70%)
Jul 22, 2019	63.08	64.17	62.99	63.15	257,851	+0.38(+0.61%)
Jul 19, 2019	63.63	63.98	62.56	62.77	806,400	-0.43(-0.68%)
Jul 18, 2019	63.40	63.76	62.47	63.20	410,397	+0.07(+0.11%)
Jul 17, 2019	62.17	63.85	62.17	63.13	372,981	+1.13(+1.82%)
Jul 16, 2019	63.28	63.70	61.73	62.00	577,930	-1.05(-1.67%)
Jul 15, 2019	63.29	63.74	62.50	63.05	541,719	+0.22(+0.35%)
Jul 12, 2019	62.73	63.03	61.47	62.83	350,000	+0.12(+0.19%)
Jul 11, 2019	62.47	63.02	61.61	62.71	699,367	+0.64(+1.03%)
Jul 10, 2019	60.70	62.17	60.67	62.07	606,142	+1.63(+2.70%)
Jul 09, 2019	59.08	60.51	59.08	60.44	511,162	-1.53(-2.47%)
Jul 08, 2019	59.19	61.97	58.51	61.97	409,191	+2.44(+4.10%)
Jul 05, 2019	58.67	59.53	57.39	59.53	276,000	+0.27(+0.46%)
Jul 03, 2019	58.25	59.79	57.88	59.26	502,700	+1.27(+2.19%)
Jul 02, 2019	57.54	58.36	57.31	57.99	717,061	-1.28(-2.16%)
Jul 01, 2019	59.25	59.70	56.15	59.27	883,480	+1.43(+2.47%)
Jun 28, 2019	56.94	58.10	55.72	57.84	2,386,800	+2.05(+3.67%)
Jun 27, 2019	53.96	56.02	53.62	55.79	512,907	+2.36(+4.42%)
Jun 26, 2019	54.70	55.80	53.12	53.43	488,058	-0.63(-1.17%)
Jun 25, 2019	55.73	55.99	53.40	54.06	742,732	-1.48(-2.66%)
Jun 24, 2019	57.50	58.26	55.44	55.54	745,877	-1.84(-3.21%)
Jun 21, 2019	57.83	58.74	56.82	57.38	1,098,300	+0.08(+0.14%)
Jun 20, 2019	55.63	58.65	55.25	57.30	1,027,667	+2.76(+5.06%)
Jun 19, 2019	53.42	54.95	52.64	54.54	516,754	+1.53(+2.89%)
Jun 18, 2019	54.50	54.75	52.80	53.01	628,538	-0.49(-0.92%)
Jun 17, 2019	52.86	54.32	52.57	53.50	702,715	+1.02(+1.94%)
Jun 14, 2019	52.60	53.10	52.12	52.48	587,600	-0.19(-0.36%)
Jun 13, 2019	53.00	53.41	52.37	52.67	442,935	+0.00(+0.00%)
Jun 12, 2019	51.45	52.67	51.18	52.67	398,555	+0.89(+1.72%)
Jun 11, 2019	53.98	54.38	49.66	51.78	946,833	-1.81(-3.38%)
Jun 10, 2019	52.01	54.83	52.01	53.59	891,779	+1.99(+3.86%)
Jun 07, 2019	52.52	53.46	51.45	51.60	575,100	-0.70(-1.34%)
Jun 06, 2019	52.14	52.74	50.80	52.30	473,327	+0.16(+0.31%)
Jun 05, 2019	51.21	52.26	50.21	52.14	608,412	+1.52(+3.00%)
Jun 04, 2019	48.49	50.67	48.23	50.62	707,246	+2.61(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rapid7 Inc (NQ: RPD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Rapid7 Inc (NQ: RPD )

Historical Prices

Sections

Services

Sweetwater Reporter