Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	145.37	146.42	144.55	146.42	1,718,382	+1.13(+0.78%)
Jun 27, 2019	145.70	146.29	144.09	145.29	1,170,656	+0.15(+0.11%)
Jun 26, 2019	147.46	147.90	145.11	145.13	1,369,103	-2.89(-1.96%)
Jun 25, 2019	148.22	149.28	147.05	148.03	1,516,780	-0.84(-0.56%)
Jun 24, 2019	149.25	150.29	148.20	148.87	1,201,452	+0.09(+0.06%)
Jun 21, 2019	150.16	150.67	148.48	148.78	2,347,203	-1.91(-1.27%)
Jun 20, 2019	150.00	150.93	147.79	150.69	1,672,624	+2.13(+1.43%)
Jun 19, 2019	148.49	149.13	147.17	148.56	1,781,364	+0.07(+0.05%)
Jun 18, 2019	150.54	150.69	147.75	148.49	2,171,471	-0.96(-0.64%)
Jun 17, 2019	151.32	151.52	149.04	149.44	1,304,242	-1.88(-1.24%)
Jun 14, 2019	152.75	152.75	150.74	151.32	1,496,150	-1.71(-1.12%)
Jun 13, 2019	152.16	153.08	151.71	153.04	1,745,632	+1.64(+1.08%)
Jun 12, 2019	151.34	151.62	149.70	151.40	1,399,811	+0.96(+0.64%)
Jun 11, 2019	151.72	152.51	148.84	150.44	1,961,581	-0.22(-0.14%)
Jun 10, 2019	152.30	152.41	150.61	150.65	1,544,396	-0.78(-0.51%)
Jun 07, 2019	149.06	153.03	148.49	151.43	3,027,670	+2.37(+1.59%)
Jun 06, 2019	143.77	149.06	143.18	149.06	2,701,146	+5.37(+3.73%)
Jun 05, 2019	139.98	143.74	138.48	143.69	2,312,689	+4.59(+3.30%)
Jun 04, 2019	137.84	139.10	136.54	139.10	2,393,903	+2.74(+2.01%)
Jun 03, 2019	133.89	136.49	133.38	136.36	1,635,358	+2.35(+1.75%)
May 31, 2019	134.37	135.14	133.42	134.01	1,508,357	-1.64(-1.21%)
May 30, 2019	135.47	137.19	135.34	135.64	1,307,532	-0.60(-0.44%)
May 29, 2019	136.42	136.79	135.49	136.24	1,345,171	-0.19(-0.14%)
May 28, 2019	137.62	138.72	136.43	136.43	1,587,628	-1.18(-0.86%)
May 24, 2019	138.25	138.44	137.26	137.61	1,143,397	+0.05(+0.03%)
May 23, 2019	137.25	138.18	135.83	137.56	2,004,691	-0.28(-0.20%)
May 22, 2019	138.26	139.14	137.58	137.84	1,067,469	-0.15(-0.11%)
May 21, 2019	136.03	138.82	135.93	137.99	1,357,205	+2.37(+1.75%)
May 20, 2019	137.98	138.75	135.45	135.62	1,647,343	-3.57(-2.56%)
May 17, 2019	137.77	140.08	137.57	139.19	1,435,428	+0.77(+0.55%)
May 16, 2019	137.56	139.03	137.50	138.43	1,858,497	+1.11(+0.81%)
May 15, 2019	137.43	138.43	136.92	137.31	1,087,344	-1.11(-0.80%)
May 14, 2019	137.21	139.21	136.53	138.42	1,320,206	+1.12(+0.82%)
May 13, 2019	137.71	138.56	136.11	137.30	1,708,207	-2.88(-2.05%)
May 10, 2019	140.30	141.31	139.09	140.18	1,572,264	-0.65(-0.46%)
May 09, 2019	140.24	141.69	139.26	140.83	1,177,782	-0.81(-0.57%)
May 08, 2019	142.13	142.54	141.33	141.64	1,377,702	-0.79(-0.55%)
May 07, 2019	142.72	143.60	141.11	142.43	1,707,607	-1.73(-1.20%)
May 06, 2019	143.18	145.25	143.07	144.16	1,420,008	-1.12(-0.77%)
May 03, 2019	144.70	145.69	143.72	145.28	1,149,855	+1.03(+0.72%)
May 02, 2019	142.12	144.54	141.52	144.24	1,556,365	+1.65(+1.16%)
May 01, 2019	145.30	145.30	142.31	142.59	2,228,024	-2.34(-1.61%)
Apr 30, 2019	144.03	145.30	143.85	144.93	1,800,324	+1.05(+0.73%)
Apr 29, 2019	145.28	145.28	143.20	143.88	1,875,344	-1.64(-1.13%)
Apr 26, 2019	143.74	146.02	143.48	145.52	1,061,670	+1.71(+1.19%)
Apr 25, 2019	145.33	145.72	143.63	143.81	1,547,785	-2.10(-1.44%)
Apr 24, 2019	146.53	146.85	145.27	145.91	1,814,835	-0.81(-0.55%)
Apr 23, 2019	143.39	148.20	141.70	146.72	3,933,811	+2.72(+1.89%)
Apr 22, 2019	143.28	145.13	143.17	143.99	2,476,297	-0.17(-0.12%)
Apr 18, 2019	141.87	144.56	141.54	144.17	2,390,406	+3.03(+2.15%)
Apr 17, 2019	143.39	143.71	140.83	141.13	1,742,134	-2.41(-1.68%)
Apr 16, 2019	141.47	143.59	141.27	143.54	1,407,666	+2.13(+1.51%)
Apr 15, 2019	141.07	141.53	140.39	141.41	1,289,532	+0.71(+0.51%)
Apr 12, 2019	141.87	142.00	139.45	140.69	1,911,195	-0.55(-0.39%)
Apr 11, 2019	141.87	141.99	141.08	141.24	1,127,454	-0.14(-0.10%)
Apr 10, 2019	141.45	141.64	139.49	141.39	1,436,208	-0.01(-0.01%)
Apr 09, 2019	141.46	142.14	140.66	141.40	1,218,288	-0.86(-0.60%)
Apr 08, 2019	142.91	142.91	141.44	142.25	1,264,687	-0.89(-0.62%)
Apr 05, 2019	141.39	143.33	141.39	143.15	1,326,853	+1.55(+1.09%)
Apr 04, 2019	140.80	142.38	140.37	141.60	1,249,777	+1.18(+0.84%)
Apr 03, 2019	139.89	140.72	139.70	140.42	1,814,873	+1.12(+0.80%)
Apr 02, 2019	138.61	139.34	137.39	139.30	1,321,731	+1.22(+0.89%)
Apr 01, 2019	137.60	138.76	136.81	138.08	1,868,069	+0.84(+0.61%)
Mar 29, 2019	137.42	137.59	136.44	137.25	2,653,078	-0.16(-0.12%)
Mar 28, 2019	136.69	137.80	136.04	137.41	996,150	+1.44(+1.06%)
Mar 27, 2019	134.25	136.48	133.59	135.96	1,945,151	+2.00(+1.50%)
Mar 26, 2019	135.72	135.89	133.29	133.96	1,712,277	-0.63(-0.47%)
Mar 25, 2019	134.07	135.10	133.49	134.59	1,365,566	+0.53(+0.40%)
Mar 22, 2019	136.79	136.95	133.94	134.06	3,362,950	-4.11(-2.98%)
Mar 21, 2019	136.58	138.69	136.58	138.18	1,352,530	+1.39(+1.02%)
Mar 20, 2019	137.48	138.14	136.09	136.78	1,310,753	-0.32(-0.23%)
Mar 19, 2019	137.89	139.02	136.66	137.10	1,260,582	-0.34(-0.25%)
Mar 18, 2019	137.01	137.64	136.36	137.45	1,501,826	+0.10(+0.07%)
Mar 15, 2019	136.59	138.03	136.59	137.35	2,514,367	+0.70(+0.52%)
Mar 14, 2019	135.39	136.75	135.07	136.64	2,385,281	+1.15(+0.85%)
Mar 13, 2019	135.29	136.12	134.98	135.49	2,522,150	+0.80(+0.59%)
Mar 12, 2019	136.75	136.88	134.57	134.69	1,535,035	-1.68(-1.24%)
Mar 11, 2019	133.71	136.55	132.97	136.38	1,754,574	+3.51(+2.64%)
Mar 08, 2019	131.35	133.05	130.76	132.87	2,257,344	+0.93(+0.70%)
Mar 07, 2019	134.47	134.57	131.55	131.94	2,802,820	-2.62(-1.94%)
Mar 06, 2019	137.26	137.26	133.91	134.55	3,211,850	-2.92(-2.13%)
Mar 05, 2019	139.34	139.60	137.30	137.47	1,717,533	-2.01(-1.44%)
Mar 04, 2019	139.58	140.43	138.00	139.49	1,722,818	+0.36(+0.26%)
Mar 01, 2019	138.98	139.53	138.23	139.13	1,215,445	+1.09(+0.79%)
Feb 28, 2019	139.90	140.37	137.35	138.04	1,636,545	-2.27(-1.62%)
Feb 27, 2019	138.46	140.83	137.35	140.31	2,356,045	+1.91(+1.38%)
Feb 26, 2019	138.79	139.64	138.33	138.40	1,840,908	-1.07(-0.77%)
Feb 25, 2019	140.52	141.08	139.10	139.47	1,688,793	-0.70(-0.50%)
Feb 22, 2019	139.98	140.76	139.31	140.17	1,099,015	+0.42(+0.30%)
Feb 21, 2019	139.89	140.06	138.46	139.75	1,754,687	+0.14(+0.10%)
Feb 20, 2019	139.13	140.89	139.01	139.61	1,562,116	+0.55(+0.39%)
Feb 19, 2019	138.26	140.18	137.62	139.07	1,867,748	-0.52(-0.37%)
Feb 15, 2019	138.40	139.69	138.06	139.58	1,307,932	+2.35(+1.71%)
Feb 14, 2019	137.53	138.72	136.81	137.23	1,498,239	-0.70(-0.51%)
Feb 13, 2019	138.91	139.56	137.60	137.94	1,292,994	-1.03(-0.74%)
Feb 12, 2019	135.40	139.20	134.99	138.97	2,337,647	+4.30(+3.19%)
Feb 11, 2019	134.41	134.74	133.29	134.67	1,329,208	+0.86(+0.64%)
Feb 08, 2019	132.80	134.02	131.90	133.81	1,605,891	+0.92(+0.69%)
Feb 07, 2019	133.16	133.89	132.00	132.89	1,469,881	-0.93(-0.70%)
Feb 06, 2019	133.51	134.38	133.51	133.82	1,539,613	-0.25(-0.18%)
Feb 05, 2019	133.14	134.09	132.39	134.07	1,938,613	+0.91(+0.68%)
Feb 04, 2019	133.26	133.41	131.23	133.16	2,328,438	+0.62(+0.47%)
Feb 01, 2019	134.44	136.19	131.72	132.54	2,511,407	-1.43(-1.07%)
Jan 31, 2019	127.13	135.93	126.18	133.97	5,251,034	+5.18(+4.02%)
Jan 30, 2019	127.61	130.21	127.27	128.79	3,281,067	+0.71(+0.55%)
Jan 29, 2019	126.02	128.17	125.62	128.09	2,116,661	+1.91(+1.51%)
Jan 28, 2019	124.12	126.18	123.64	126.18	2,255,141	+1.33(+1.06%)
Jan 25, 2019	125.56	126.73	124.74	124.85	2,856,560	+0.82(+0.66%)
Jan 24, 2019	124.75	125.50	123.45	124.04	1,949,430	-1.00(-0.80%)
Jan 23, 2019	125.45	126.12	123.30	125.03	2,332,748	-0.18(-0.15%)
Jan 22, 2019	125.53	126.81	124.07	125.22	2,935,108	-1.45(-1.14%)
Jan 18, 2019	126.31	127.87	125.81	126.67	4,496,432	+1.27(+1.01%)
Jan 17, 2019	122.36	125.96	121.73	125.39	2,535,907	+2.41(+1.96%)
Jan 16, 2019	120.95	123.38	120.95	122.98	3,405,275	+1.75(+1.44%)
Jan 15, 2019	120.14	121.88	117.92	121.23	8,093,804	-5.20(-4.11%)
Jan 14, 2019	125.88	127.15	124.15	126.43	1,782,092	+0.60(+0.47%)
Jan 11, 2019	125.72	126.78	124.99	125.84	1,782,400	-1.15(-0.91%)
Jan 10, 2019	126.05	127.35	124.47	126.99	1,368,600	+0.45(+0.35%)
Jan 09, 2019	127.00	128.03	125.30	126.54	3,091,617	-0.21(-0.16%)
Jan 08, 2019	126.23	127.76	124.88	126.75	1,860,407	+0.89(+0.71%)
Jan 07, 2019	124.24	127.95	124.24	125.85	2,716,177	+1.75(+1.41%)
Jan 04, 2019	123.19	126.10	120.35	124.10	3,326,938	+3.20(+2.65%)
Jan 03, 2019	124.23	124.23	120.01	120.90	2,701,282	-3.76(-3.02%)
Jan 02, 2019	123.76	125.60	122.86	124.66	1,596,851	-0.39(-0.31%)
Dec 31, 2018	124.19	125.17	123.63	125.05	1,619,420	+1.23(+1.00%)
Dec 28, 2018	124.88	126.03	123.23	123.82	1,746,217	-0.51(-0.41%)
Dec 27, 2018	121.42	124.33	119.58	124.33	1,880,500	+1.41(+1.15%)
Dec 26, 2018	116.91	122.95	116.12	122.91	2,053,297	+6.83(+5.88%)
Dec 24, 2018	118.93	119.62	116.07	116.08	1,117,264	-3.59(-3.00%)
Dec 21, 2018	120.51	123.29	119.60	119.68	4,039,898	-0.90(-0.75%)
Dec 20, 2018	120.12	122.36	119.39	120.58	3,604,643	-0.27(-0.22%)
Dec 19, 2018	123.32	125.53	120.08	120.85	2,429,397	-1.17(-0.96%)
Dec 18, 2018	120.98	123.43	120.63	122.02	2,833,900	+2.37(+1.98%)
Dec 17, 2018	124.67	125.54	118.47	119.65	3,287,310	-3.03(-2.47%)
Dec 14, 2018	122.22	123.52	121.93	122.68	3,244,504	+0.03(+0.03%)
Dec 13, 2018	124.78	125.59	122.04	122.65	2,474,560	-1.80(-1.45%)
Dec 12, 2018	125.47	126.17	124.34	124.45	1,425,653	+0.22(+0.18%)
Dec 11, 2018	126.73	127.31	123.31	124.22	1,662,726	-0.83(-0.66%)
Dec 10, 2018	123.59	125.67	122.18	125.05	2,234,082	+1.26(+1.02%)
Dec 07, 2018	127.02	129.38	123.32	123.80	2,317,278	-3.66(-2.87%)
Dec 06, 2018	127.15	128.71	125.24	127.46	4,053,172	-1.77(-1.37%)
Dec 04, 2018	133.23	134.19	129.14	129.23	3,324,421	-3.73(-2.81%)
Dec 03, 2018	135.89	137.94	132.55	132.96	3,105,681	-1.82(-1.35%)
Nov 30, 2018	133.44	134.85	133.00	134.78	1,897,241	+1.37(+1.03%)
Nov 29, 2018	132.24	134.23	131.78	133.41	1,796,640	+1.04(+0.79%)
Nov 28, 2018	128.49	132.41	127.05	132.37	2,759,886	+4.15(+3.23%)
Nov 27, 2018	129.88	130.99	127.69	128.22	2,685,597	-2.58(-1.97%)
Nov 26, 2018	133.49	133.50	130.08	130.80	1,879,893	-1.13(-0.86%)
Nov 23, 2018	130.12	133.14	129.97	131.93	922,821	+1.48(+1.13%)
Nov 21, 2018		130.46	130.46	130.46	0	+0.13(+0.10%)
Nov 20, 2018	129.63	131.06	127.88	130.32	4,700,368	-1.66(-1.26%)
Nov 19, 2018	134.73	135.04	130.60	131.98	2,670,099	-2.77(-2.05%)
Nov 16, 2018	132.66	135.75	132.12	134.75	2,520,217	+0.94(+0.71%)
Nov 15, 2018	130.50	134.87	129.06	133.80	2,311,822	+2.21(+1.68%)
Nov 14, 2018	132.94	135.24	131.16	131.59	4,181,637	-0.59(-0.45%)
Nov 13, 2018	129.96	132.72	129.77	132.18	2,802,125	+2.44(+1.88%)
Nov 12, 2018	130.15	131.72	129.53	129.74	2,037,248	-1.84(-1.40%)
Nov 09, 2018	129.80	132.40	129.25	131.57	2,116,839	-0.16(-0.12%)
Nov 08, 2018	130.88	132.30	129.87	131.73	2,555,230	+0.18(+0.14%)
Nov 07, 2018	129.82	131.95	128.79	131.56	2,195,582	+3.08(+2.40%)
Nov 06, 2018	127.73	128.87	127.73	128.48	1,841,435	+0.30(+0.23%)
Nov 05, 2018	126.89	128.93	126.69	128.18	2,178,698	+0.55(+0.43%)
Nov 02, 2018	127.04	129.84	125.99	127.62	3,890,015	+1.43(+1.14%)
Nov 01, 2018	124.55	127.15	124.18	126.19	3,468,217	+1.39(+1.12%)
Oct 31, 2018	123.62	126.99	122.91	124.80	5,001,983	+2.75(+2.25%)
Oct 30, 2018	116.66	122.21	116.18	122.05	4,107,011	+5.73(+4.93%)
Oct 29, 2018	119.19	120.04	114.95	116.31	3,384,773	-1.18(-1.00%)
Oct 26, 2018	116.04	119.86	113.60	117.49	6,752,508	+0.77(+0.66%)
Oct 25, 2018	116.72	119.50	112.69	116.72	7,715,166	-6.31(-5.13%)
Oct 24, 2018	127.40	128.05	122.53	123.03	3,114,326	-4.46(-3.50%)
Oct 23, 2018	126.09	128.44	123.07	127.49	2,563,087	-0.57(-0.45%)
Oct 22, 2018	128.76	128.98	127.35	128.06	1,843,835	+0.12(+0.09%)
Oct 19, 2018	129.25	129.71	127.24	127.94	2,826,866	-1.09(-0.85%)
Oct 18, 2018	130.21	131.04	127.93	129.03	2,712,180	-1.22(-0.94%)
Oct 17, 2018	131.11	131.23	129.20	130.25	2,630,978	-1.35(-1.03%)
Oct 16, 2018	128.21	131.71	127.51	131.60	2,722,276	+4.01(+3.14%)
Oct 15, 2018	128.99	129.13	127.30	127.60	2,086,212	-1.48(-1.15%)
Oct 12, 2018	131.34	131.87	127.87	129.08	2,718,092	-0.08(-0.06%)
Oct 11, 2018	130.95	132.85	128.26	129.16	2,923,296	-2.40(-1.83%)
Oct 10, 2018	133.89	134.62	131.38	131.56	3,180,666	-3.15(-2.34%)
Oct 09, 2018	135.57	138.00	133.81	134.71	3,994,532	-5.66(-4.03%)
Oct 08, 2018	140.25	140.87	139.20	140.37	1,589,483	+0.19(+0.14%)
Oct 05, 2018	139.56	140.50	138.82	140.17	1,942,800	+0.85(+0.61%)
Oct 04, 2018	139.84	140.41	138.57	139.33	2,350,703	-0.93(-0.66%)
Oct 03, 2018	144.35	144.53	139.72	140.26	4,704,771	-3.74(-2.60%)
Oct 02, 2018	145.31	145.89	143.87	144.00	1,912,700	-0.95(-0.66%)
Oct 01, 2018	145.53	146.68	144.92	144.95	2,076,867	+0.57(+0.39%)
Sep 28, 2018	144.44	145.26	143.87	144.38	2,529,550	-0.10(-0.07%)
Sep 27, 2018	145.78	145.91	143.97	144.48	2,034,035	-0.82(-0.57%)
Sep 26, 2018	146.27	146.71	144.97	145.30	1,702,198	-1.11(-0.76%)
Sep 25, 2018	148.54	148.54	145.69	146.41	2,270,002	-1.59(-1.07%)
Sep 24, 2018	148.19	148.99	146.76	147.99	2,803,765	-1.07(-0.72%)
Sep 21, 2018	152.13	152.13	148.31	149.06	5,934,968	-2.54(-1.68%)
Sep 20, 2018	151.03	152.07	150.51	151.60	1,570,963	+0.93(+0.62%)
Sep 19, 2018	149.86	151.68	149.59	150.67	2,090,774	+0.65(+0.44%)
Sep 18, 2018	149.04	150.54	148.68	150.02	1,045,142	+1.11(+0.75%)
Sep 17, 2018	147.15	149.06	146.98	148.90	1,888,013	+0.47(+0.32%)
Sep 14, 2018	149.03	149.04	148.02	148.43	1,234,349	-0.60(-0.40%)
Sep 13, 2018	148.77	149.59	148.31	149.03	1,130,819	+0.54(+0.37%)
Sep 12, 2018	149.05	149.31	147.49	148.48	1,484,309	-0.41(-0.27%)
Sep 11, 2018	148.12	149.35	146.97	148.89	2,044,105	+0.77(+0.52%)
Sep 10, 2018	147.49	148.50	147.05	148.12	1,046,031	+1.42(+0.97%)
Sep 07, 2018	145.92	147.72	145.75	146.70	1,725,252	+0.04(+0.03%)
Sep 06, 2018	146.53	147.47	145.82	146.66	1,350,199	+0.23(+0.16%)
Sep 05, 2018	145.26	146.53	145.26	146.43	1,775,196	+0.73(+0.50%)
Sep 04, 2018	144.06	145.88	143.82	145.69	1,353,515	+1.20(+0.83%)
Aug 31, 2018		144.50	144.50	144.50	0	-0.20(-0.14%)
Aug 30, 2018	144.61	145.47	144.06	144.70	1,494,351	-0.07(-0.05%)
Aug 29, 2018	143.25	145.09	142.92	144.77	1,271,708	+1.21(+0.84%)
Aug 28, 2018	144.43	145.55	143.26	143.56	2,352,548	-0.77(-0.53%)
Aug 27, 2018	142.27	145.08	141.85	144.33	2,796,557	+2.43(+1.71%)
Aug 24, 2018	139.55	142.38	139.42	141.90	1,974,959	+2.40(+1.72%)
Aug 23, 2018	139.34	139.86	138.06	139.50	1,618,940	+0.23(+0.17%)
Aug 22, 2018	141.14	141.42	139.20	139.26	1,390,820	-1.81(-1.29%)
Aug 21, 2018	141.14	142.41	140.86	141.08	1,989,951	+0.24(+0.17%)
Aug 20, 2018	140.81	141.10	139.75	140.84	1,337,193	+0.21(+0.15%)
Aug 17, 2018	140.51	141.13	139.91	140.63	1,279,751	+0.33(+0.23%)
Aug 16, 2018	139.98	140.55	138.78	140.30	1,831,614	+1.46(+1.05%)
Aug 15, 2018	137.90	139.19	137.15	138.84	1,837,123	+0.72(+0.52%)
Aug 14, 2018	137.70	139.41	137.34	138.12	1,971,399	+0.38(+0.27%)
Aug 13, 2018	140.67	141.46	137.13	137.75	2,558,765	-2.48(-1.77%)
Aug 10, 2018	140.37	140.84	139.18	140.23	1,602,594	-0.34(-0.24%)
Aug 09, 2018	140.72	140.98	139.87	140.56	1,362,091	+0.12(+0.09%)
Aug 08, 2018	140.68	141.71	140.25	140.44	1,036,982	-0.14(-0.10%)
Aug 07, 2018	140.55	141.16	139.43	140.58	1,107,385	-0.11(-0.08%)
Aug 06, 2018	139.96	141.11	139.72	140.68	1,380,499	+0.49(+0.35%)
Aug 03, 2018	139.66	140.99	139.18	140.19	1,660,721	+1.43(+1.03%)
Aug 02, 2018	138.61	139.59	137.86	138.77	1,791,431	+0.04(+0.03%)
Aug 01, 2018	138.91	139.63	137.53	138.73	1,764,278	-0.78(-0.56%)
Jul 31, 2018	139.28	140.69	138.86	139.51	2,235,150	+0.14(+0.10%)
Jul 30, 2018	140.37	140.78	138.86	139.37	1,681,915	-1.10(-0.79%)
Jul 27, 2018	142.13	142.71	140.16	140.47	2,614,127	-1.66(-1.17%)
Jul 26, 2018	139.28	142.35	137.13	142.14	4,148,085	+3.72(+2.68%)
Jul 25, 2018	136.44	138.78	135.19	138.42	2,815,502	+2.38(+1.75%)
Jul 24, 2018	134.22	137.70	132.32	136.05	4,795,482	+2.60(+1.95%)
Jul 23, 2018	134.82	135.16	132.10	133.45	2,810,365	-1.44(-1.07%)
Jul 20, 2018	134.74	135.34	133.69	134.89	1,888,171	-0.94(-0.69%)
Jul 19, 2018	134.53	135.87	134.01	135.82	1,812,675	+0.81(+0.60%)
Jul 18, 2018	134.33	136.70	134.33	135.02	1,816,675	+0.69(+0.51%)
Jul 17, 2018	131.89	134.53	131.56	134.33	1,606,214	+2.38(+1.80%)
Jul 16, 2018	132.44	132.87	131.53	131.95	1,651,073	-0.49(-0.37%)
Jul 13, 2018	131.22	133.83	131.09	132.44	1,704,739	+1.36(+1.04%)
Jul 12, 2018	132.09	132.15	130.21	131.08	2,051,671	-0.38(-0.29%)
Jul 11, 2018	131.75	131.75	131.13	131.46	1,663,093	-1.14(-0.86%)
Jul 10, 2018	131.32	132.70	130.64	132.60	1,582,171	+1.17(+0.89%)
Jul 09, 2018	131.37	132.47	131.06	131.42	1,421,817	+0.50(+0.38%)
Jul 06, 2018	129.63	131.17	129.05	130.92	1,302,385	+1.18(+0.91%)
Jul 05, 2018	128.90	129.83	127.89	129.74	1,394,393	+0.93(+0.72%)
Jul 03, 2018		128.81	128.81	128.81	0	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Sweetwater Reporter