Skip to main content

Barrick Gold Corp (NY: GOLD )

20.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.50 11.69 11.38 11.68 21,875,024 +0.30(+2.61%)
Jan 30, 2019 11.25 11.59 11.13 11.38 20,621,286 +0.10(+0.93%)
Jan 29, 2019 10.90 11.34 10.85 11.28 21,491,160 +0.51(+4.78%)
Jan 28, 2019 10.81 10.96 10.73 10.77 14,688,049 +0.08(+0.74%)
Jan 25, 2019 10.50 10.72 10.50 10.69 15,435,035 +0.35(+3.37%)
Jan 24, 2019 10.23 10.38 10.22 10.34 13,428,094 +0.07(+0.68%)
Jan 23, 2019 10.26 10.36 10.10 10.27 11,127,080 -0.01(-0.08%)
Jan 22, 2019 10.42 10.45 10.05 10.28 17,218,486 -0.01(-0.08%)
Jan 18, 2019 10.27 10.40 10.16 10.29 15,779,941 -0.10(-0.92%)
Jan 17, 2019 10.35 10.46 10.27 10.38 9,541,859 +0.04(+0.42%)
Jan 16, 2019 10.29 10.41 10.21 10.34 12,246,138 -0.01(-0.08%)
Jan 15, 2019 10.69 10.76 10.26 10.35 17,581,244 -0.38(-3.58%)
Jan 14, 2019 10.97 11.02 10.70 10.73 18,923,436 -0.12(-1.13%)
Jan 11, 2019 10.85 11.06 10.77 10.85 16,506,548 +0.07(+0.65%)
Jan 10, 2019 10.89 10.93 10.73 10.78 14,298,681 -0.08(-0.72%)
Jan 09, 2019 10.87 10.99 10.76 10.86 17,453,364 +0.10(+0.89%)
Jan 08, 2019 11.14 11.18 10.63 10.77 30,666,708 -0.51(-4.49%)
Jan 07, 2019 11.57 11.59 11.25 11.27 14,075,912 -0.15(-1.30%)
Jan 04, 2019 11.25 11.49 11.04 11.42 19,704,008 +0.08(+0.69%)
Jan 03, 2019 11.60 11.64 11.18 11.34 21,923,332 -0.09(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.