Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.37	40.65	39.67	40.56	101,200	-0.42(-1.02%)
May 30, 2019	41.08	41.44	40.74	40.98	97,816	+0.15(+0.37%)
May 29, 2019	42.19	42.65	40.37	40.83	183,869	-1.59(-3.75%)
May 28, 2019	42.54	43.36	42.28	42.42	156,370	-0.02(-0.05%)
May 24, 2019	39.65	43.10	39.65	42.44	162,100	+2.92(+7.39%)
May 23, 2019	39.28	39.76	38.88	39.52	146,174	-0.22(-0.55%)
May 22, 2019	38.96	39.93	38.96	39.74	166,465	+0.62(+1.58%)
May 21, 2019	38.55	39.27	38.40	39.12	175,217	+0.89(+2.33%)
May 20, 2019	38.54	38.86	38.06	38.23	103,713	-0.83(-2.12%)
May 17, 2019	39.57	39.66	38.51	39.06	142,500	-0.94(-2.35%)
May 16, 2019	40.57	40.68	39.91	40.00	160,375	-0.39(-0.97%)
May 15, 2019	40.27	40.77	40.01	40.39	100,776	-0.21(-0.52%)
May 14, 2019	40.38	41.01	39.59	40.60	118,895	+0.59(+1.47%)
May 13, 2019	40.16	40.66	39.88	40.01	95,896	-1.12(-2.72%)
May 10, 2019	41.36	41.56	40.18	41.13	58,600	-0.45(-1.08%)
May 09, 2019	41.44	41.81	40.66	41.58	48,164	-0.10(-0.24%)
May 08, 2019	42.62	42.87	41.55	41.68	107,475	-0.93(-2.18%)
May 07, 2019	44.37	44.47	42.02	42.61	108,601	-2.18(-4.87%)
May 06, 2019	44.40	45.81	43.47	44.79	156,434	-0.54(-1.19%)
May 03, 2019	44.11	45.51	43.35	45.33	108,100	+1.64(+3.75%)
May 02, 2019	41.32	44.88	41.00	43.69	150,459	+0.65(+1.51%)
May 01, 2019	43.77	43.77	42.22	43.04	193,082	-0.40(-0.92%)
Apr 30, 2019	44.16	44.16	43.16	43.44	86,990	-0.70(-1.59%)
Apr 29, 2019	42.94	44.45	42.45	44.14	199,278	+1.33(+3.11%)
Apr 26, 2019	42.13	42.83	41.35	42.81	51,600	+0.79(+1.88%)
Apr 25, 2019	43.26	43.26	41.94	42.02	55,070	-1.34(-3.09%)
Apr 24, 2019	43.36	43.71	43.10	43.36	76,056	+0.04(+0.09%)
Apr 23, 2019	42.22	43.73	41.55	43.32	210,310	+1.13(+2.68%)
Apr 22, 2019	40.39	42.28	40.31	42.19	91,497	+1.68(+4.15%)
Apr 18, 2019	40.34	40.61	39.60	40.51	103,300	+0.22(+0.55%)
Apr 17, 2019	40.83	41.97	39.06	40.29	297,458	-0.48(-1.18%)
Apr 16, 2019	43.30	43.30	40.59	40.77	117,808	-2.31(-5.36%)
Apr 15, 2019	43.25	43.33	42.26	43.08	89,178	-0.10(-0.23%)
Apr 12, 2019	44.95	44.99	42.99	43.18	83,200	-1.44(-3.23%)
Apr 11, 2019	46.34	46.34	43.44	44.62	189,250	-1.64(-3.55%)
Apr 10, 2019	47.50	47.88	46.24	46.26	146,696	-1.17(-2.47%)
Apr 09, 2019	46.17	48.02	46.17	47.43	113,257	+1.09(+2.35%)
Apr 08, 2019	46.45	46.59	45.91	46.34	64,770	-0.39(-0.83%)
Apr 05, 2019	45.95	46.79	45.95	46.73	65,900	+0.89(+1.94%)
Apr 04, 2019	45.87	45.87	44.79	45.84	60,360	-0.07(-0.15%)
Apr 03, 2019	45.99	47.19	45.02	45.91	159,984	+0.33(+0.72%)
Apr 02, 2019	43.96	45.69	43.67	45.58	110,861	+1.60(+3.64%)
Apr 01, 2019	44.04	44.04	42.62	43.98	140,548	+0.50(+1.15%)
Mar 29, 2019	42.55	45.86	42.55	43.48	168,300	+1.00(+2.37%)
Mar 28, 2019	41.90	42.52	41.01	42.48	76,143	+0.62(+1.47%)
Mar 27, 2019	41.67	41.89	40.79	41.86	102,737	+0.16(+0.38%)
Mar 26, 2019	41.55	42.12	40.79	41.70	92,668	+0.44(+1.07%)
Mar 25, 2019	41.61	41.89	40.01	41.26	144,953	-0.51(-1.22%)
Mar 22, 2019	45.69	45.95	41.22	41.77	114,800	-4.10(-8.94%)
Mar 21, 2019	44.62	46.56	44.46	45.87	146,713	+0.91(+2.02%)
Mar 20, 2019	45.21	46.10	44.10	44.96	266,216	-0.71(-1.55%)
Mar 19, 2019	47.50	47.50	44.58	45.67	179,295	-1.89(-3.97%)
Mar 18, 2019	52.10	52.10	46.94	47.56	252,977	-4.55(-8.73%)
Mar 15, 2019	52.60	53.63	51.95	52.11	308,800	-0.45(-0.86%)
Mar 14, 2019	54.20	54.38	52.25	52.56	62,680	-1.70(-3.13%)
Mar 13, 2019	53.94	54.56	53.51	54.26	55,857	+0.61(+1.14%)
Mar 12, 2019	52.93	54.27	52.10	53.65	57,634	+0.89(+1.69%)
Mar 11, 2019	52.61	53.01	51.37	52.76	80,608	+0.43(+0.82%)
Mar 08, 2019	54.26	54.62	52.17	52.33	113,300	-2.04(-3.75%)
Mar 07, 2019	54.67	55.13	54.04	54.37	39,682	-0.46(-0.84%)
Mar 06, 2019	56.85	56.94	54.31	54.83	90,557	-2.01(-3.54%)
Mar 05, 2019	56.65	57.52	56.48	56.84	51,587	+0.30(+0.53%)
Mar 04, 2019	57.93	58.65	56.13	56.54	97,481	-0.81(-1.41%)
Mar 01, 2019	58.48	58.84	57.27	57.35	108,700	-1.00(-1.71%)
Feb 28, 2019	57.09	58.52	57.09	58.35	157,008	+1.01(+1.76%)
Feb 27, 2019	57.00	57.64	56.76	57.34	54,785	+0.21(+0.37%)
Feb 26, 2019	57.78	58.43	56.86	57.13	147,526	-0.73(-1.26%)
Feb 25, 2019	56.87	58.12	56.33	57.86	136,440	+1.17(+2.06%)
Feb 22, 2019	56.73	57.05	55.82	56.69	68,500	+0.28(+0.50%)
Feb 21, 2019	59.17	61.08	56.25	56.41	74,688	-1.83(-3.14%)
Feb 20, 2019	57.13	58.90	57.08	58.24	121,040	+0.92(+1.61%)
Feb 19, 2019	56.59	57.32	55.95	57.32	116,368	+0.51(+0.90%)
Feb 15, 2019	54.23	56.85	53.95	56.81	88,600	+3.08(+5.73%)
Feb 14, 2019	55.00	55.37	53.66	53.73	80,964	-1.51(-2.73%)
Feb 13, 2019	54.21	55.66	53.51	55.24	95,354	+1.19(+2.20%)
Feb 12, 2019	53.52	55.27	51.59	54.05	94,122	+1.09(+2.06%)
Feb 11, 2019	52.07	53.12	51.39	52.96	104,321	+1.08(+2.08%)
Feb 08, 2019	51.63	52.02	51.23	51.88	29,200	-0.10(-0.19%)
Feb 07, 2019	51.86	52.79	50.72	51.98	106,733	+0.12(+0.23%)
Feb 06, 2019	52.80	52.88	51.24	51.86	79,452	-0.93(-1.76%)
Feb 05, 2019	52.41	53.28	52.32	52.79	71,931	+0.62(+1.19%)
Feb 04, 2019	52.48	52.60	51.20	52.17	59,455	-0.04(-0.08%)
Feb 01, 2019	57.27	57.27	51.26	52.21	122,500	-5.06(-8.84%)
Jan 31, 2019	53.42	60.66	53.42	57.27	147,632	+5.27(+10.13%)
Jan 30, 2019	49.36	52.29	48.74	52.00	91,146	+3.04(+6.21%)
Jan 29, 2019	50.37	50.37	48.34	48.96	121,799	-1.21(-2.41%)
Jan 28, 2019	47.33	50.63	47.17	50.17	88,263	+2.30(+4.80%)
Jan 25, 2019	49.94	50.53	47.51	47.87	193,500	-1.84(-3.70%)
Jan 24, 2019	48.60	49.77	47.82	49.71	64,528	+1.12(+2.31%)
Jan 23, 2019	47.96	48.87	46.81	48.59	63,215	+0.76(+1.59%)
Jan 22, 2019	47.32	47.95	46.43	47.83	56,384	+0.21(+0.44%)
Jan 18, 2019	48.63	48.93	47.47	47.62	49,400	-0.83(-1.71%)
Jan 17, 2019	49.81	50.27	48.09	48.45	86,475	-1.51(-3.02%)
Jan 16, 2019	49.39	51.03	49.39	49.96	58,046	+0.54(+1.09%)
Jan 15, 2019	46.85	49.56	46.85	49.42	70,077	+2.54(+5.42%)
Jan 14, 2019	48.48	49.48	46.87	46.88	77,843	-2.19(-4.46%)
Jan 11, 2019	50.17	50.43	48.56	49.07	47,100	-1.72(-3.39%)
Jan 10, 2019	50.04	51.06	49.42	50.79	58,795	+0.43(+0.85%)
Jan 09, 2019	48.10	51.17	48.10	50.36	90,686	+2.41(+5.03%)
Jan 08, 2019	48.64	48.64	47.12	47.95	80,253	-0.16(-0.33%)
Jan 07, 2019	46.93	48.90	46.88	48.11	105,383	+1.18(+2.51%)
Jan 04, 2019	45.14	47.85	45.14	46.93	113,000	+1.90(+4.22%)
Jan 03, 2019	46.26	47.42	45.01	45.03	69,050	-1.38(-2.97%)
Jan 02, 2019	45.88	47.20	45.76	46.41	77,577	-0.85(-1.80%)
Dec 31, 2018	48.24	48.66	46.85	47.26	91,600	-0.36(-0.76%)
Dec 28, 2018	47.12	48.45	46.49	47.62	96,300	+0.66(+1.41%)
Dec 27, 2018	47.09	47.09	44.70	46.96	106,380	-0.81(-1.70%)
Dec 26, 2018	45.62	47.93	44.74	47.77	143,342	+2.84(+6.32%)
Dec 24, 2018	48.77	48.81	44.93	44.93	104,300	-4.43(-8.97%)
Dec 21, 2018	49.56	51.77	48.20	49.36	498,000	-0.35(-0.70%)
Dec 20, 2018	50.72	51.32	48.68	49.71	99,585	-1.10(-2.16%)
Dec 19, 2018	53.05	53.05	50.16	50.81	91,320	-2.27(-4.28%)
Dec 18, 2018	54.56	54.56	46.66	53.08	116,473	-0.74(-1.37%)
Dec 17, 2018	55.17	56.48	53.80	53.82	116,550	-1.40(-2.54%)
Dec 14, 2018	56.80	56.80	54.28	55.22	91,000	-1.85(-3.24%)
Dec 13, 2018	59.20	60.86	56.80	57.07	59,477	-1.63(-2.78%)
Dec 12, 2018	59.50	60.84	57.20	58.70	58,190	+0.16(+0.27%)
Dec 11, 2018	58.50	59.32	57.42	58.54	41,804	+0.88(+1.53%)
Dec 10, 2018	57.10	58.56	56.77	57.66	74,904	+0.50(+0.87%)
Dec 07, 2018	59.77	61.72	56.94	57.16	63,200	-2.74(-4.57%)
Dec 06, 2018	55.42	60.15	53.71	59.90	161,243	+3.06(+5.38%)
Dec 04, 2018	59.54	60.78	56.78	56.84	109,300	-3.00(-5.01%)
Dec 03, 2018	61.34	61.34	58.20	59.84	103,481	-0.75(-1.24%)
Nov 30, 2018	60.44	61.12	58.81	60.59	100,000	-0.21(-0.35%)
Nov 29, 2018	59.79	61.14	59.57	60.80	48,104	+0.74(+1.23%)
Nov 28, 2018	56.80	60.71	56.80	60.06	127,580	+3.43(+6.06%)
Nov 27, 2018	56.81	57.99	55.96	56.63	71,836	-0.77(-1.34%)
Nov 26, 2018	57.08	57.64	55.27	57.40	79,884	+0.88(+1.56%)
Nov 23, 2018	53.60	56.69	53.38	56.52	16,400	-0.01(-0.02%)
Nov 21, 2018		56.53	56.53	56.53	0	+1.28(+2.32%)
Nov 20, 2018	56.49	57.37	54.77	55.25	108,850	-1.58(-2.78%)
Nov 19, 2018	58.87	58.93	55.55	56.83	89,066	-2.66(-4.47%)
Nov 16, 2018	58.66	59.87	52.75	59.49	127,800	+0.39(+0.66%)
Nov 15, 2018	57.59	60.02	56.39	59.10	95,055	+1.09(+1.88%)
Nov 14, 2018	58.19	58.91	56.97	58.01	106,222	-0.08(-0.14%)
Nov 13, 2018	59.02	59.14	57.38	58.09	112,402	-0.87(-1.48%)
Nov 12, 2018	63.42	63.42	58.29	58.96	128,244	-5.04(-7.87%)
Nov 09, 2018	66.14	66.14	62.07	64.00	150,300	-2.63(-3.95%)
Nov 08, 2018	66.69	68.84	65.22	66.63	123,693	-0.04(-0.06%)
Nov 07, 2018	64.84	66.86	64.15	66.67	54,778	+1.98(+3.06%)
Nov 06, 2018	65.02	65.46	63.68	64.69	68,098	-0.50(-0.77%)
Nov 05, 2018	65.17	65.63	63.68	65.19	82,167	+0.17(+0.26%)
Nov 02, 2018	63.43	65.12	63.23	65.02	61,600	+1.60(+2.52%)
Nov 01, 2018	63.58	64.24	61.50	63.42	76,825	-0.01(-0.02%)
Oct 31, 2018	64.52	64.71	62.55	63.43	103,511	-0.33(-0.52%)
Oct 30, 2018	63.45	64.86	62.84	63.76	50,037	+0.30(+0.47%)
Oct 29, 2018	63.98	64.70	62.65	63.46	60,302	+0.46(+0.73%)
Oct 26, 2018	63.47	65.31	61.74	63.00	131,600	-1.50(-2.33%)
Oct 25, 2018	63.45	65.12	62.45	64.50	73,245	+1.59(+2.53%)
Oct 24, 2018	65.49	66.06	62.80	62.91	88,303	-2.51(-3.84%)
Oct 23, 2018	62.90	66.06	62.82	65.42	78,860	+1.51(+2.36%)
Oct 22, 2018	63.15	64.54	61.99	63.91	83,509	+0.81(+1.28%)
Oct 19, 2018	65.43	65.71	62.76	63.10	65,700	-1.84(-2.83%)
Oct 18, 2018	65.94	66.02	64.39	64.94	45,167	-1.11(-1.68%)
Oct 17, 2018	65.67	66.11	64.69	66.05	71,509	+0.39(+0.59%)
Oct 16, 2018	62.99	65.77	62.79	65.66	73,368	+3.16(+5.06%)
Oct 15, 2018	62.39	62.85	60.23	62.50	77,936	+0.03(+0.05%)
Oct 12, 2018	62.60	64.27	61.75	62.47	80,300	+0.39(+0.63%)
Oct 11, 2018	61.48	63.71	61.26	62.08	137,070	-0.55(-0.88%)
Oct 10, 2018	64.47	64.47	62.20	62.63	142,446	-1.84(-2.85%)
Oct 09, 2018	63.35	65.88	63.35	64.47	127,876	+0.13(+0.20%)
Oct 08, 2018	65.17	66.20	63.27	64.34	135,742	-0.89(-1.36%)
Oct 05, 2018	67.21	68.12	64.90	65.23	110,400	-2.02(-3.00%)
Oct 04, 2018	69.88	69.88	67.05	67.25	74,688	-3.28(-4.65%)
Oct 03, 2018	71.04	71.42	69.59	70.53	86,494	-0.41(-0.58%)
Oct 02, 2018	73.47	73.47	70.40	70.94	88,708	-2.44(-3.33%)
Oct 01, 2018	74.97	74.97	71.38	73.38	77,060	-1.27(-1.70%)
Sep 28, 2018	73.65	74.65	73.65	74.65	148,500	+0.80(+1.08%)
Sep 27, 2018	73.80	74.60	73.60	73.85	82,759	+0.25(+0.34%)
Sep 26, 2018	74.05	74.70	73.05	73.60	82,605	-0.45(-0.61%)
Sep 25, 2018	73.95	74.65	73.10	74.05	89,284	+0.05(+0.07%)
Sep 24, 2018	72.95	74.90	72.85	74.00	107,664	+1.20(+1.65%)
Sep 21, 2018	72.00	73.40	70.83	72.80	250,000	+0.00(+0.00%)
Sep 20, 2018	74.70	75.40	72.35	72.80	127,744	-2.10(-2.80%)
Sep 19, 2018	79.00	79.00	73.75	74.90	135,633	-4.10(-5.19%)
Sep 18, 2018	76.95	80.50	76.65	79.00	158,689	+2.10(+2.73%)
Sep 17, 2018	79.95	79.95	76.45	76.90	90,055	-3.20(-4.00%)
Sep 14, 2018	80.30	81.11	79.65	80.10	66,700	-0.25(-0.31%)
Sep 13, 2018	79.75	80.45	79.05	80.35	44,914	+0.95(+1.20%)
Sep 12, 2018	78.65	79.95	77.75	79.40	83,650	+0.55(+0.70%)
Sep 11, 2018	79.45	79.45	78.05	78.85	78,873	-0.60(-0.76%)
Sep 10, 2018	79.75	81.03	79.24	79.45	73,285	-0.10(-0.13%)
Sep 07, 2018	79.00	80.30	78.16	79.55	114,600	+0.45(+0.57%)
Sep 06, 2018	79.70	80.55	78.80	79.10	85,271	-0.70(-0.88%)
Sep 05, 2018	79.45	79.95	76.75	79.80	168,962	+0.65(+0.82%)
Sep 04, 2018	80.90	82.35	78.11	79.15	162,405	+0.40(+0.51%)
Aug 31, 2018		78.75	78.75	78.75	0	+2.75(+3.62%)
Aug 30, 2018	75.55	76.00	74.90	76.00	75,880	+0.45(+0.60%)
Aug 29, 2018	74.80	75.70	74.75	75.55	71,988	+0.70(+0.94%)
Aug 28, 2018	75.35	75.80	74.60	74.85	95,134	-0.15(-0.20%)
Aug 27, 2018	74.40	75.20	74.20	75.00	60,606	+0.85(+1.15%)
Aug 24, 2018	74.30	75.00	73.85	74.15	76,200	-0.15(-0.20%)
Aug 23, 2018	74.15	75.10	73.80	74.30	102,433	+0.25(+0.34%)
Aug 22, 2018	72.65	74.10	72.25	74.05	85,100	+1.30(+1.79%)
Aug 21, 2018	71.85	72.90	70.06	72.75	96,859	+0.95(+1.32%)
Aug 20, 2018	74.10	74.10	71.60	71.80	88,302	-1.65(-2.25%)
Aug 17, 2018	73.10	73.46	71.60	73.45	178,100	+0.40(+0.55%)
Aug 16, 2018	72.95	73.90	72.45	73.05	146,556	+0.45(+0.62%)
Aug 15, 2018	73.00	73.50	71.62	72.60	112,012	-0.50(-0.68%)
Aug 14, 2018	70.90	73.20	70.90	73.10	132,570	+2.15(+3.03%)
Aug 13, 2018	70.55	71.10	69.30	70.95	138,756	+0.50(+0.71%)
Aug 10, 2018	68.10	70.50	66.90	70.45	126,200	+2.35(+3.45%)
Aug 09, 2018	68.00	69.90	67.70	68.10	120,634	+0.30(+0.44%)
Aug 08, 2018	66.00	69.00	65.65	67.80	178,052	+1.80(+2.73%)
Aug 07, 2018	66.00	66.10	63.45	66.00	286,353	+0.65(+0.99%)
Aug 06, 2018	65.05	67.67	63.00	65.35	407,891	+6.00(+10.11%)
Aug 03, 2018	59.65	60.15	58.95	59.35	69,200	-0.35(-0.59%)
Aug 02, 2018	59.50	60.67	59.05	59.70	57,844	-0.10(-0.17%)
Aug 01, 2018	59.20	60.10	58.50	59.80	76,987	+1.00(+1.70%)
Jul 31, 2018	58.45	59.90	56.00	58.80	83,174	+0.55(+0.94%)
Jul 30, 2018	59.20	59.65	56.85	58.25	124,262	-1.05(-1.77%)
Jul 27, 2018	63.00	63.25	59.01	59.30	101,000	-3.70(-5.87%)
Jul 26, 2018	63.05	63.85	62.40	63.00	55,427	-0.30(-0.47%)
Jul 25, 2018	62.10	63.67	62.00	63.30	90,148	+1.25(+2.01%)
Jul 24, 2018	63.00	63.75	61.95	62.05	115,207	+0.05(+0.08%)
Jul 23, 2018	60.60	62.25	60.60	62.00	78,410	+1.25(+2.06%)
Jul 20, 2018	60.40	61.77	60.15	60.75	159,532	+0.50(+0.83%)
Jul 19, 2018	59.10	60.38	58.70	60.25	128,195	+1.00(+1.69%)
Jul 18, 2018	58.85	59.30	58.30	59.25	35,524	+0.15(+0.25%)
Jul 17, 2018	58.15	59.35	57.27	59.10	38,384	+0.80(+1.37%)
Jul 16, 2018	59.60	59.90	58.00	58.30	49,657	-1.55(-2.59%)
Jul 13, 2018		59.90	59.25	59.85	89,754	+0.60(+1.01%)
Jul 12, 2018		59.32	58.20	59.25	74,600	+0.85(+1.46%)
Jul 11, 2018	58.05	58.75	58.05	58.40	58,147	+0.10(+0.17%)
Jul 10, 2018	58.15	58.35	57.60	58.30	55,484	+0.10(+0.17%)
Jul 09, 2018	58.10	58.10	57.10	58.20	42,662	+0.15(+0.26%)
Jul 06, 2018	58.30	58.45	57.55	58.05	69,110	-0.20(-0.34%)
Jul 05, 2018	58.40	58.70	57.20	58.25	122,617	+0.10(+0.17%)
Jul 03, 2018		58.15	58.15	58.15	0	+1.30(+2.29%)
Jul 02, 2018	55.45	57.00	54.25	56.85	110,710	+1.65(+2.99%)
Jun 29, 2018	55.25	55.35	54.65	55.20	66,252	+0.05(+0.09%)
Jun 28, 2018	54.35	55.80	53.75	55.15	112,001	+0.75(+1.38%)
Jun 27, 2018	54.70	55.40	54.35	54.40	78,044	-0.40(-0.73%)
Jun 26, 2018	55.70	55.75	54.70	54.80	137,799	-0.85(-1.53%)
Jun 25, 2018	55.60	55.90	54.50	55.65	65,778	+0.10(+0.18%)
Jun 22, 2018	55.55	56.65	55.05	55.55	138,549	+0.15(+0.27%)
Jun 21, 2018	55.45	55.45	54.45	55.40	68,053	+0.15(+0.27%)
Jun 20, 2018	54.75	55.60	54.20	55.25	62,274	+0.45(+0.82%)
Jun 19, 2018	55.00	56.20	54.65	54.80	116,007	-0.55(-0.99%)
Jun 18, 2018	55.10	55.45	54.42	55.35	66,955	+0.15(+0.27%)
Jun 15, 2018		57.05	55.15	55.20	285,125	-1.85(-3.24%)
Jun 14, 2018	55.80	57.75	55.70	57.05	124,934	+1.50(+2.70%)
Jun 13, 2018	54.60	55.80	54.60	55.55	83,758	+0.95(+1.74%)
Jun 12, 2018	55.35	55.45	53.45	54.60	109,113	-0.80(-1.44%)
Jun 11, 2018	53.80	55.83	53.80	55.40	140,458	+1.75(+3.26%)
Jun 08, 2018	51.80	54.10	51.80	53.65	84,398	+1.85(+3.57%)
Jun 07, 2018	52.55	52.90	51.70	51.80	151,341	-0.65(-1.24%)
Jun 06, 2018			51.15	52.45	104,906	-0.45(-0.85%)
Jun 05, 2018	51.45	53.10	51.45	52.90	72,217	+1.35(+2.62%)
Jun 04, 2018	53.30	53.30	51.30	51.55	125,978	-1.45(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Surmodics Inc (NQ: SRDX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Surmodics Inc (NQ: SRDX )

Historical Prices

Sections

Services

Sweetwater Reporter