Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9600 0.9600 0.9200 0.9296 88,392 -0.03(-2.65%)
Apr 29, 2019 0.9743 0.9952 0.9418 0.9549 65,036 -0.02(-2.53%)
Apr 26, 2019 0.9743 1.000 0.9500 0.9797 51,500 +0.01(+0.89%)
Apr 25, 2019 0.9633 0.9800 0.9500 0.9711 77,730 +0.00(+0.12%)
Apr 24, 2019 0.9700 1.000 0.9410 0.9699 87,064 +0.01(+0.53%)
Apr 23, 2019 1.050 1.050 0.9600 0.9648 165,215 -0.10(-8.98%)
Apr 22, 2019 0.9348 1.070 0.9205 1.060 185,378 +0.09(+9.28%)
Apr 18, 2019 0.8500 0.9800 0.8500 0.9700 339,500 +0.04(+4.30%)
Apr 17, 2019 1.170 1.170 0.8700 0.9300 2,089,471 -0.21(-18.42%)
Apr 16, 2019 1.120 1.170 1.120 1.140 691,379 +0.01(+0.88%)
Apr 15, 2019 1.120 1.164 1.110 1.130 88,841 +0.02(+1.80%)
Apr 12, 2019 1.210 1.230 1.110 1.110 150,200 -0.11(-9.02%)
Apr 11, 2019 1.280 1.290 1.210 1.220 95,528 -0.05(-3.94%)
Apr 10, 2019 1.280 1.300 1.250 1.270 72,722 -0.01(-0.78%)
Apr 09, 2019 1.280 1.290 1.260 1.280 62,496 +0.00(+0.00%)
Apr 08, 2019 1.310 1.320 1.240 1.280 126,574 -0.05(-3.76%)
Apr 05, 2019 1.280 1.330 1.270 1.330 113,900 +0.04(+3.10%)
Apr 04, 2019 1.270 1.290 1.230 1.290 408,589 +0.03(+2.38%)
Apr 03, 2019 1.230 1.290 1.210 1.260 177,719 +0.03(+2.44%)
Apr 02, 2019 1.230 1.240 1.220 1.230 99,763 -0.01(-0.81%)
Apr 01, 2019 1.290 1.310 1.220 1.240 129,205 -0.04(-3.13%)
Mar 29, 2019 1.260 1.330 1.250 1.280 208,200 +0.02(+1.59%)
Mar 28, 2019 1.200 1.320 1.170 1.260 411,219 +0.06(+5.00%)
Mar 27, 2019 1.150 1.200 1.150 1.200 199,033 +0.05(+4.35%)
Mar 26, 2019 1.140 1.200 1.130 1.150 123,578 +0.01(+0.88%)
Mar 25, 2019 1.150 1.200 1.132 1.140 176,642 -0.01(-0.87%)
Mar 22, 2019 1.190 1.220 1.130 1.150 127,500 -0.04(-3.36%)
Mar 21, 2019 1.160 1.200 1.140 1.190 173,520 +0.02(+1.71%)
Mar 20, 2019 1.140 1.180 1.090 1.170 266,724 +0.02(+1.74%)
Mar 19, 2019 1.220 1.230 1.090 1.150 730,025 -0.08(-6.50%)
Mar 18, 2019 1.170 1.230 1.160 1.230 297,314 +0.04(+3.36%)
Mar 15, 2019 1.200 1.230 1.160 1.190 597,600 -0.01(-0.83%)
Mar 14, 2019 1.180 1.220 1.160 1.200 245,138 +0.02(+1.69%)
Mar 13, 2019 1.210 1.250 1.160 1.180 574,790 -0.04(-3.28%)
Mar 12, 2019 1.320 1.360 1.210 1.220 675,861 -0.09(-6.87%)
Mar 11, 2019 1.340 1.377 1.280 1.310 427,258 -0.04(-2.96%)
Mar 08, 2019 1.390 1.390 1.250 1.350 757,100 -0.05(-3.57%)
Mar 07, 2019 1.550 1.680 1.380 1.400 2,028,813 -0.03(-2.10%)
Mar 06, 2019 1.600 1.600 1.400 1.430 1,653,353 -0.21(-12.80%)
Mar 05, 2019 1.680 1.710 1.510 1.640 1,107,404 -0.04(-2.38%)
Mar 04, 2019 2.120 2.160 1.600 1.680 4,249,945 -0.33(-16.42%)
Mar 01, 2019 1.720 2.280 1.610 2.010 10,182,400 +0.33(+19.64%)
Feb 28, 2019 1.750 1.870 1.420 1.680 14,498,467 +0.48(+40.00%)
Feb 27, 2019 1.200 1.250 1.200 1.200 10,955 -0.03(-2.44%)
Feb 26, 2019 1.200 1.240 1.200 1.230 99,517 +0.00(+0.00%)
Feb 25, 2019 1.200 1.250 1.200 1.230 100,496 +0.02(+1.65%)
Feb 22, 2019 1.180 1.220 1.140 1.210 30,900 +0.03(+2.54%)
Feb 21, 2019 1.190 1.190 1.140 1.180 29,208 -0.02(-1.67%)
Feb 20, 2019 1.170 1.210 1.170 1.200 90,527 +0.04(+3.45%)
Feb 19, 2019 1.120 1.160 1.120 1.160 100,907 +0.05(+4.50%)
Feb 15, 2019 1.110 1.130 1.110 1.110 32,300 -0.01(-0.89%)
Feb 14, 2019 1.070 1.130 1.060 1.120 127,594 +0.04(+3.70%)
Feb 13, 2019 1.050 1.080 1.050 1.080 31,171 +0.05(+4.85%)
Feb 12, 2019 1.020 1.090 1.020 1.030 60,694 +0.01(+0.98%)
Feb 11, 2019 1.010 1.050 1.010 1.020 36,426 +0.00(+0.00%)
Feb 08, 2019 1.010 1.040 1.010 1.020 17,500 -0.01(-0.97%)
Feb 07, 2019 1.020 1.050 1.020 1.030 28,564 +0.00(+0.00%)
Feb 06, 2019 1.030 1.060 1.010 1.030 40,200 +0.00(+0.00%)
Feb 05, 2019 1.050 1.060 0.9945 1.030 86,331 -0.01(-0.96%)
Feb 04, 2019 1.000 1.060 0.9910 1.040 40,882 +0.03(+2.97%)
Feb 01, 2019 1.090 1.110 0.9900 1.010 119,000 -0.08(-7.34%)
Jan 31, 2019 1.040 1.090 1.040 1.090 100,987 +0.06(+5.83%)
Jan 30, 2019 1.045 1.050 1.011 1.030 19,270 +0.00(+0.00%)
Jan 29, 2019 1.080 1.080 1.008 1.030 48,090 -0.04(-3.74%)
Jan 28, 2019 1.030 1.080 1.030 1.070 57,224 +0.04(+3.88%)
Jan 25, 2019 1.040 1.050 1.030 1.030 59,800 -0.01(-0.96%)
Jan 24, 2019 0.9900 1.050 0.9900 1.040 34,112 +0.06(+5.69%)
Jan 23, 2019 0.9866 0.9998 0.9254 0.9840 48,139 -0.01(-0.58%)
Jan 22, 2019 0.9897 0.9898 0.9800 0.9897 19,564 -0.00(-0.03%)
Jan 18, 2019 0.9700 0.9900 0.9300 0.9900 47,700 +0.03(+3.22%)
Jan 17, 2019 0.9500 0.9900 0.9500 0.9591 72,193 +0.01(+0.96%)
Jan 16, 2019 0.9800 1.000 0.8933 0.9500 57,546 -0.03(-2.59%)
Jan 15, 2019 0.9400 0.9937 0.9318 0.9753 99,199 +0.05(+4.87%)
Jan 14, 2019 0.9200 0.9800 0.8800 0.9300 44,482 +0.01(+1.09%)
Jan 11, 2019 0.9000 0.9200 0.8900 0.9200 50,700 +0.01(+0.76%)
Jan 10, 2019 0.9120 0.9400 0.9111 0.9131 14,962 +0.00(+0.12%)
Jan 09, 2019 0.9011 0.9499 0.9011 0.9120 19,619 +0.01(+1.39%)
Jan 08, 2019 0.8800 0.9200 0.8800 0.8995 17,948 +0.02(+2.22%)
Jan 07, 2019 0.9011 0.9395 0.8800 0.8800 102,543 -0.04(-4.35%)
Jan 04, 2019 0.9100 0.9800 0.8800 0.9200 12,100 +0.03(+3.45%)
Jan 03, 2019 0.8384 0.9500 0.8100 0.8893 66,333 +0.05(+5.87%)
Jan 02, 2019 0.8085 0.8400 0.8001 0.8400 30,291 +0.04(+5.00%)
Dec 31, 2018 0.7700 0.8100 0.7600 0.8000 307,800 +0.04(+5.26%)
Dec 28, 2018 0.6900 0.7600 0.6700 0.7600 656,700 +0.07(+10.14%)
Dec 27, 2018 0.6800 0.7158 0.6700 0.6900 667,773 -0.01(-1.43%)
Dec 26, 2018 0.7150 0.7150 0.6700 0.7000 576,840 +0.00(+0.00%)
Dec 24, 2018 0.7100 0.7300 0.7000 0.7000 280,800 -0.02(-2.78%)
Dec 21, 2018 0.7400 0.7800 0.7200 0.7200 78,900 -0.02(-2.79%)
Dec 20, 2018 0.7599 0.7700 0.7000 0.7407 224,518 -0.02(-2.15%)
Dec 19, 2018 0.7898 0.7900 0.7220 0.7570 181,179 +0.00(+0.58%)
Dec 18, 2018 0.7949 0.8100 0.7500 0.7526 93,195 -0.03(-3.51%)
Dec 17, 2018 0.7800 0.8169 0.7620 0.7800 113,094 -0.02(-2.50%)
Dec 14, 2018 0.8000 0.8400 0.7700 0.8000 118,100 -0.02(-2.44%)
Dec 13, 2018 0.8755 0.8860 0.8120 0.8200 34,546 -0.05(-5.96%)
Dec 12, 2018 0.8980 0.9280 0.8701 0.8720 43,719 -0.00(-0.35%)
Dec 11, 2018 0.8802 0.9099 0.8751 0.8751 41,231 +0.01(+0.59%)
Dec 10, 2018 0.9100 0.9200 0.8700 0.8700 254,889 -0.04(-4.40%)
Dec 07, 2018 0.9200 0.9400 0.9000 0.9100 40,900 -0.01(-1.09%)
Dec 06, 2018 0.9200 0.9480 0.9200 0.9200 88,186 -0.01(-0.54%)
Dec 04, 2018 1.040 1.040 0.9200 0.9250 69,500 -0.07(-6.94%)
Dec 03, 2018 0.9700 1.000 0.9500 0.9940 89,900 +0.03(+3.54%)
Nov 30, 2018 1.020 1.050 0.9600 0.9600 293,700 -0.04(-4.00%)
Nov 29, 2018 0.9800 1.050 0.9600 1.000 62,072 +0.02(+2.04%)
Nov 28, 2018 0.9800 1.000 0.9700 0.9800 103,821 -0.02(-1.51%)
Nov 27, 2018 0.9632 1.040 0.9102 0.9950 170,752 +0.03(+3.43%)
Nov 26, 2018 1.000 1.000 0.9202 0.9620 134,448 -0.05(-4.75%)
Nov 23, 2018 0.9600 1.020 0.9600 1.010 44,100 +0.06(+6.32%)
Nov 21, 2018 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Nov 20, 2018 0.9450 0.9650 0.9200 0.9600 447,104 +0.01(+0.95%)
Nov 19, 2018 0.9840 1.030 0.9180 0.9510 302,613 -0.03(-2.96%)
Nov 16, 2018 1.010 1.020 0.9500 0.9800 119,200 -0.05(-4.85%)
Nov 15, 2018 0.9900 1.060 0.9800 1.030 285,052 +0.05(+5.10%)
Nov 14, 2018 0.9364 0.9858 0.9065 0.9800 836,013 +0.05(+5.38%)
Nov 13, 2018 1.020 1.020 0.9220 0.9300 347,531 -0.07(-7.00%)
Nov 12, 2018 1.120 1.150 1.000 1.000 829,934 -0.10(-9.09%)
Nov 09, 2018 1.090 1.140 1.065 1.100 571,400 +0.02(+1.85%)
Nov 08, 2018 1.150 1.189 1.070 1.080 1,120,082 -0.07(-6.49%)
Nov 07, 2018 1.200 1.200 1.120 1.155 1,296,884 -0.12(-9.77%)
Nov 06, 2018 1.290 1.330 1.270 1.280 96,208 -0.01(-0.78%)
Nov 05, 2018 1.250 1.320 1.250 1.290 217,807 +0.04(+3.20%)
Nov 02, 2018 1.300 1.300 1.240 1.250 1,009,300 -0.05(-3.85%)
Nov 01, 2018 1.310 1.360 1.300 1.300 57,463 -0.01(-0.76%)
Oct 31, 2018 1.330 1.380 1.300 1.310 75,953 -0.02(-1.50%)
Oct 30, 2018 1.330 1.360 1.310 1.330 115,771 +0.00(+0.00%)
Oct 29, 2018 1.390 1.430 1.330 1.330 207,088 -0.04(-2.92%)
Oct 26, 2018 1.390 1.400 1.360 1.370 54,900 -0.02(-1.44%)
Oct 25, 2018 1.400 1.410 1.390 1.390 66,429 -0.01(-0.71%)
Oct 24, 2018 1.400 1.450 1.400 1.400 48,318 -0.01(-0.71%)
Oct 23, 2018 1.400 1.410 1.380 1.410 66,817 +0.00(+0.00%)
Oct 22, 2018 1.360 1.470 1.360 1.410 67,856 +0.05(+3.68%)
Oct 19, 2018 1.370 1.390 1.360 1.360 105,900 +0.00(+0.00%)
Oct 18, 2018 1.390 1.390 1.360 1.360 208,055 -0.05(-3.55%)
Oct 17, 2018 1.450 1.450 1.410 1.410 195,792 -0.03(-2.08%)
Oct 16, 2018 1.490 1.490 1.440 1.440 288,053 -0.04(-2.70%)
Oct 15, 2018 1.470 1.490 1.450 1.480 67,139 +0.02(+1.37%)
Oct 12, 2018 1.480 1.500 1.460 1.460 163,300 -0.02(-1.35%)
Oct 11, 2018 1.470 1.500 1.470 1.480 198,616 +0.00(+0.00%)
Oct 10, 2018 1.530 1.530 1.470 1.480 265,726 -0.05(-3.27%)
Oct 09, 2018 1.550 1.610 1.530 1.530 287,769 -0.03(-1.92%)
Oct 08, 2018 1.580 1.600 1.550 1.560 91,516 -0.01(-0.64%)
Oct 05, 2018 1.610 1.630 1.560 1.570 114,400 -0.04(-2.48%)
Oct 04, 2018 1.630 1.639 1.610 1.610 73,595 -0.01(-0.62%)
Oct 03, 2018 1.660 1.660 1.610 1.620 377,457 -0.03(-1.82%)
Oct 02, 2018 1.680 1.690 1.650 1.650 134,439 -0.04(-2.37%)
Oct 01, 2018 1.720 1.720 1.670 1.690 100,781 +0.02(+1.20%)
Sep 28, 2018 1.720 1.740 1.660 1.670 182,300 -0.06(-3.47%)
Sep 27, 2018 1.730 1.750 1.710 1.730 119,819 +0.01(+0.58%)
Sep 26, 2018 1.720 1.770 1.710 1.720 21,224 -0.01(-0.58%)
Sep 25, 2018 1.740 1.780 1.710 1.730 148,269 -0.01(-0.57%)
Sep 24, 2018 1.730 1.780 1.730 1.740 94,634 +0.00(+0.00%)
Sep 21, 2018 1.730 1.770 1.730 1.740 66,300 +0.00(+0.00%)
Sep 20, 2018 1.770 1.770 1.720 1.740 102,219 -0.03(-1.69%)
Sep 19, 2018 1.780 1.790 1.760 1.770 20,087 -0.02(-1.12%)
Sep 18, 2018 1.790 1.800 1.760 1.790 40,936 +0.03(+1.70%)
Sep 17, 2018 1.790 1.810 1.750 1.760 43,721 -0.02(-1.12%)
Sep 14, 2018 1.790 1.800 1.760 1.780 77,900 -0.02(-1.11%)
Sep 13, 2018 1.780 1.810 1.770 1.800 99,063 +0.02(+1.12%)
Sep 12, 2018 1.780 1.800 1.760 1.780 25,032 +0.00(+0.00%)
Sep 11, 2018 1.760 1.800 1.750 1.780 71,271 +0.02(+1.14%)
Sep 10, 2018 1.770 1.790 1.750 1.760 17,756 +0.00(+0.00%)
Sep 07, 2018 1.780 1.789 1.745 1.760 69,900 -0.02(-1.40%)
Sep 06, 2018 1.790 1.810 1.780 1.785 29,709 -0.02(-0.83%)
Sep 05, 2018 1.810 1.820 1.770 1.800 116,361 +0.00(+0.00%)
Sep 04, 2018 1.810 1.840 1.770 1.800 147,123 +0.00(+0.00%)
Aug 31, 2018 1.800 1.800 1.800 0 +0.04(+2.27%)
Aug 30, 2018 1.850 1.888 1.740 1.760 90,791 -0.08(-4.35%)
Aug 29, 2018 1.850 1.910 1.800 1.840 115,761 -0.01(-0.54%)
Aug 28, 2018 1.840 1.920 1.840 1.850 140,947 +0.01(+0.54%)
Aug 27, 2018 1.890 1.960 1.840 1.840 202,492 -0.04(-2.13%)
Aug 24, 2018 1.900 1.940 1.880 1.880 54,300 -0.01(-0.53%)
Aug 23, 2018 1.930 1.980 1.890 1.890 108,911 -0.04(-2.07%)
Aug 22, 2018 1.900 1.960 1.890 1.930 546,646 +0.04(+2.12%)
Aug 21, 2018 2.000 2.000 1.890 1.890 200,525 -0.10(-5.03%)
Aug 20, 2018 1.990 2.005 1.960 1.990 202,571 +0.02(+1.02%)
Aug 17, 2018 2.030 2.050 1.970 1.970 79,200 -0.07(-3.43%)
Aug 16, 2018 2.070 2.090 2.020 2.040 70,341 -0.04(-1.92%)
Aug 15, 2018 2.070 2.160 2.030 2.080 325,091 +0.01(+0.48%)
Aug 14, 2018 2.080 2.100 2.060 2.070 152,637 -0.02(-0.96%)
Aug 13, 2018 2.100 2.100 1.910 2.090 198,115 +0.00(+0.00%)
Aug 10, 2018 2.080 2.130 2.060 2.090 397,300 -0.01(-0.48%)
Aug 09, 2018 2.150 2.250 2.070 2.100 439,150 -0.05(-2.33%)
Aug 08, 2018 2.200 2.260 2.050 2.150 610,498 -0.04(-1.83%)
Aug 07, 2018 2.140 2.200 2.080 2.190 136,069 +0.05(+2.34%)
Aug 06, 2018 2.090 2.160 2.060 2.140 117,312 +0.07(+3.38%)
Aug 03, 2018 2.060 2.130 2.060 2.070 51,300 +0.02(+0.98%)
Aug 02, 2018 2.170 2.250 2.030 2.050 97,695 -0.15(-6.82%)
Aug 01, 2018 2.150 2.200 2.140 2.200 131,421 +0.03(+1.38%)
Jul 31, 2018 2.120 2.190 2.110 2.170 72,164 +0.06(+2.84%)
Jul 30, 2018 2.110 2.150 2.080 2.110 165,434 +0.00(+0.00%)
Jul 27, 2018 2.070 2.170 1.990 2.110 99,100 +0.04(+1.93%)
Jul 26, 2018 2.050 2.100 2.050 2.070 43,730 +0.03(+1.47%)
Jul 25, 2018 2.120 2.120 1.990 2.040 67,116 -0.08(-3.77%)
Jul 24, 2018 2.190 2.200 2.060 2.120 80,870 -0.07(-3.20%)
Jul 23, 2018 2.180 2.200 2.130 2.190 48,189 +0.02(+0.92%)
Jul 20, 2018 2.090 2.200 2.090 2.170 78,659 +0.06(+2.84%)
Jul 19, 2018 2.130 2.200 2.080 2.110 208,958 -0.01(-0.47%)
Jul 18, 2018 2.130 2.200 2.070 2.120 131,976 -0.01(-0.47%)
Jul 17, 2018 2.010 2.200 2.010 2.130 181,309 +0.13(+6.50%)
Jul 16, 2018 1.980 2.050 1.960 2.000 120,428 +0.02(+1.01%)
Jul 13, 2018 1.940 2.000 1.930 1.980 102,052 +0.05(+2.59%)
Jul 12, 2018 1.890 1.990 1.890 1.930 123,519 +0.04(+2.12%)
Jul 11, 2018 1.940 2.020 1.870 1.890 92,234 -0.07(-3.57%)
Jul 10, 2018 1.990 2.020 1.940 1.960 61,063 -0.01(-0.51%)
Jul 09, 2018 2.010 2.020 1.960 1.970 112,239 -0.04(-1.99%)
Jul 06, 2018 1.900 2.020 1.890 2.010 87,516 +0.11(+5.79%)
Jul 05, 2018 1.920 1.960 1.870 1.900 152,703 -0.01(-0.26%)
Jul 03, 2018 1.905 1.905 1.905 0 +0.02(+0.79%)
Jul 02, 2018 1.970 2.040 1.870 1.890 161,219 -0.08(-4.06%)
Jun 29, 2018 2.060 2.080 1.960 1.970 164,253 -0.10(-4.83%)
Jun 28, 2018 2.050 2.130 2.010 2.070 160,094 +0.03(+1.47%)
Jun 27, 2018 2.030 2.070 1.970 2.040 179,496 +0.02(+0.99%)
Jun 26, 2018 1.860 2.060 1.860 2.020 165,511 +0.16(+8.60%)
Jun 25, 2018 1.760 1.890 1.760 1.860 179,838 +0.12(+6.90%)
Jun 22, 2018 1.820 1.890 1.740 1.740 4,647,203 -0.08(-4.40%)
Jun 21, 2018 1.860 1.870 1.800 1.820 206,507 -0.05(-2.67%)
Jun 20, 2018 1.810 1.890 1.790 1.870 213,917 +0.08(+4.47%)
Jun 19, 2018 1.820 1.880 1.780 1.790 149,012 -0.03(-1.65%)
Jun 18, 2018 1.870 1.870 1.810 1.820 151,561 -0.04(-2.15%)
Jun 15, 2018 1.890 1.890 1.860 122,503 -0.03(-1.59%)
Jun 14, 2018 1.920 1.925 1.880 1.890 59,545 -0.03(-1.56%)
Jun 13, 2018 1.940 1.979 1.880 1.920 110,888 -0.02(-1.03%)
Jun 12, 2018 1.860 1.960 1.860 1.940 108,867 +0.07(+3.74%)
Jun 11, 2018 1.970 2.035 1.860 1.870 94,064 -0.10(-5.08%)
Jun 08, 2018 2.110 2.120 1.970 1.970 65,111 -0.14(-6.41%)
Jun 07, 2018 2.100 2.140 2.070 2.105 72,196 -0.00(-0.24%)
Jun 06, 2018 2.050 2.130 2.010 2.110 129,258 +0.06(+2.93%)
Jun 05, 2018 2.020 2.050 1.990 2.050 98,974 +0.02(+0.99%)
Jun 04, 2018 2.030 2.089 2.010 2.030 49,167 +0.01(+0.50%)
Jun 01, 2018 2.070 2.120 2.010 2.020 86,778 -0.04(-1.94%)
May 31, 2018 2.140 2.170 2.040 2.060 214,647 -0.06(-2.83%)
May 30, 2018 2.080 2.140 2.010 2.120 109,433 +0.06(+2.91%)
May 29, 2018 2.070 2.100 2.000 2.060 90,706 -0.02(-0.96%)
May 25, 2018 2.080 2.080 2.080 0 +0.08(+4.00%)
May 24, 2018 1.930 2.000 1.920 2.000 88,835 +0.07(+3.63%)
May 23, 2018 1.880 1.950 1.870 1.930 98,338 +0.06(+3.21%)
May 22, 2018 1.860 1.890 1.840 1.870 100,525 +0.00(+0.00%)
May 21, 2018 1.880 1.910 1.850 1.870 141,750 -0.02(-1.06%)
May 18, 2018 1.840 1.920 1.820 1.890 105,007 +0.06(+3.56%)
May 17, 2018 1.800 1.840 1.800 1.825 99,005 +0.03(+1.96%)
May 16, 2018 1.710 1.800 1.700 1.790 135,886 +0.09(+5.29%)
May 15, 2018 1.680 1.720 1.680 1.700 109,182 +0.02(+1.19%)
May 14, 2018 1.690 1.720 1.670 1.680 284,579 -0.03(-1.75%)
May 11, 2018 1.730 1.760 1.690 1.710 52,180 -0.03(-1.72%)
May 10, 2018 1.680 1.770 1.680 1.740 86,329 +0.06(+3.57%)
May 09, 2018 1.730 1.760 1.630 1.680 150,480 -0.03(-1.75%)
May 08, 2018 1.770 1.770 1.650 1.710 236,998 -0.07(-3.93%)
May 07, 2018 1.810 1.830 1.750 1.780 74,522 -0.03(-1.66%)
May 04, 2018 1.730 1.810 1.720 1.810 118,160 +0.11(+6.47%)
May 03, 2018 1.890 1.890 1.680 1.700 139,924 -0.19(-10.05%)
May 02, 2018 1.870 1.910 1.860 1.890 94,685 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.