Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 181.67 181.67 181.67 0 +0.60(+0.33%)
Aug 30, 2018 180.63 181.82 180.22 181.07 2,601,429 -0.21(-0.11%)
Aug 29, 2018 180.16 181.72 179.60 181.28 2,450,070 +0.89(+0.49%)
Aug 28, 2018 179.99 180.98 179.57 180.39 2,480,650 +0.95(+0.53%)
Aug 27, 2018 177.59 179.59 177.31 179.44 2,063,292 +2.62(+1.48%)
Aug 24, 2018 175.09 177.00 174.91 176.82 1,946,526 +2.19(+1.25%)
Aug 23, 2018 174.85 174.98 173.52 174.63 1,587,444 -0.13(-0.07%)
Aug 22, 2018 176.06 176.06 174.03 174.76 1,707,864 -1.22(-0.69%)
Aug 21, 2018 175.40 176.29 174.88 175.99 1,997,294 +0.93(+0.53%)
Aug 20, 2018 176.01 176.08 174.25 175.06 2,444,765 -0.14(-0.08%)
Aug 17, 2018 173.93 175.39 172.74 175.20 1,868,642 +1.39(+0.80%)
Aug 16, 2018 172.85 174.05 172.68 173.81 1,917,011 +1.51(+0.87%)
Aug 15, 2018 170.48 172.62 168.65 172.31 2,371,291 +0.74(+0.43%)
Aug 14, 2018 170.93 172.04 170.61 171.56 2,009,184 +0.58(+0.34%)
Aug 13, 2018 172.85 173.51 170.69 170.98 1,855,076 -1.81(-1.05%)
Aug 10, 2018 174.38 174.65 171.97 172.80 2,212,730 -2.41(-1.38%)
Aug 09, 2018 177.23 177.94 174.96 175.21 2,118,443 -2.02(-1.14%)
Aug 08, 2018 178.38 178.85 176.91 177.23 1,229,709 -1.22(-0.69%)
Aug 07, 2018 177.97 179.34 177.43 178.45 1,536,475 +1.60(+0.90%)
Aug 06, 2018 177.49 177.50 175.60 176.85 1,243,801 -0.50(-0.28%)
Aug 03, 2018 176.18 177.60 175.57 177.36 1,519,762 +1.51(+0.86%)
Aug 02, 2018 176.21 176.24 174.41 175.85 1,986,490 -1.30(-0.73%)
Aug 01, 2018 180.51 180.58 177.00 177.15 2,415,642 -4.51(-2.48%)
Jul 31, 2018 177.31 182.05 176.68 181.66 4,176,209 +6.16(+3.51%)
Jul 30, 2018 178.18 179.03 175.19 175.50 2,385,044 -1.97(-1.11%)
Jul 27, 2018 178.54 180.19 176.98 177.47 2,627,296 -0.46(-0.26%)
Jul 26, 2018 175.30 178.34 175.10 177.93 3,328,973 +3.06(+1.75%)
Jul 25, 2018 171.66 174.96 171.56 174.87 3,914,706 +3.17(+1.84%)
Jul 24, 2018 165.08 172.99 163.05 171.70 9,568,187 +1.57(+0.93%)
Jul 23, 2018 172.44 172.44 169.13 170.13 3,818,027 -2.66(-1.54%)
Jul 20, 2018 170.55 173.64 169.62 172.79 2,730,145 +0.30(+0.17%)
Jul 19, 2018 172.62 173.08 170.70 172.49 3,057,932 -0.51(-0.30%)
Jul 18, 2018 173.02 173.83 172.27 173.00 2,273,116 +0.11(+0.06%)
Jul 17, 2018 171.97 173.75 171.23 172.89 2,244,713 +0.82(+0.48%)
Jul 16, 2018 172.44 172.47 171.19 172.07 1,715,872 -0.06(-0.03%)
Jul 13, 2018 171.35 172.65 171.12 172.13 1,900,525 +1.59(+0.93%)
Jul 12, 2018 170.41 171.12 169.02 170.54 2,026,096 +1.40(+0.83%)
Jul 11, 2018 170.97 170.97 168.97 169.13 2,165,146 -3.25(-1.89%)
Jul 10, 2018 171.97 173.33 171.45 172.38 1,972,618 +0.81(+0.47%)
Jul 09, 2018 169.53 171.84 169.47 171.57 2,298,317 +2.63(+1.55%)
Jul 06, 2018 168.63 169.46 168.03 168.95 1,898,668 +0.10(+0.06%)
Jul 05, 2018 168.61 168.96 166.87 168.84 2,348,345 +1.29(+0.77%)
Jul 03, 2018 167.55 167.55 167.55 0 +0.26(+0.16%)
Jul 02, 2018 167.23 167.60 165.57 167.29 2,121,971 -1.03(-0.61%)
Jun 29, 2018 168.10 170.62 168.09 168.31 3,122,449 +0.64(+0.38%)
Jun 28, 2018 167.27 168.42 166.16 167.67 2,312,644 +0.90(+0.54%)
Jun 27, 2018 168.18 171.03 166.66 166.77 3,377,457 -1.42(-0.84%)
Jun 26, 2018 168.41 169.37 167.68 168.19 2,497,748 +0.67(+0.40%)
Jun 25, 2018 167.68 167.98 165.68 167.53 3,415,757 -0.60(-0.36%)
Jun 22, 2018 168.89 168.93 167.00 168.12 3,317,193 +0.84(+0.50%)
Jun 21, 2018 169.27 169.27 166.54 167.29 2,828,863 -2.19(-1.29%)
Jun 20, 2018 170.55 171.12 168.78 169.48 2,744,602 -1.12(-0.66%)
Jun 19, 2018 172.20 172.69 169.69 170.60 3,747,746 -4.09(-2.34%)
Jun 18, 2018 173.28 175.03 171.33 174.69 3,322,631 -0.68(-0.39%)
Jun 15, 2018 175.45 171.21 175.37 6,369,228 +1.15(+0.66%)
Jun 14, 2018 176.05 176.49 174.11 174.22 2,596,385 -1.08(-0.61%)
Jun 13, 2018 175.52 175.96 174.31 175.30 2,451,947 -0.03(-0.01%)
Jun 12, 2018 175.97 176.21 174.50 175.33 2,110,831 -0.17(-0.10%)
Jun 11, 2018 176.76 176.93 175.40 175.50 2,691,569 -1.26(-0.71%)
Jun 08, 2018 175.38 176.89 174.89 176.76 2,536,504 +1.30(+0.74%)
Jun 07, 2018 174.69 176.16 174.37 175.46 2,484,728 +1.04(+0.59%)
Jun 06, 2018 174.58 174.42 2,685,385 +2.28(+1.32%)
Jun 05, 2018 172.04 172.92 171.88 172.15 2,625,214 +0.12(+0.07%)
Jun 04, 2018 171.74 172.56 171.18 172.03 2,814,840 +1.26(+0.74%)
Jun 01, 2018 170.05 171.48 169.65 170.77 2,135,376 +2.02(+1.20%)
May 31, 2018 169.50 169.79 167.92 168.75 6,139,531 -1.24(-0.73%)
May 30, 2018 168.63 170.59 168.29 169.99 2,504,761 +2.52(+1.50%)
May 29, 2018 169.41 169.84 166.93 167.47 2,742,639 -2.81(-1.65%)
May 25, 2018 170.29 170.29 170.29 0 -0.33(-0.19%)
May 24, 2018 170.12 171.27 168.49 170.61 2,401,725 +0.63(+0.37%)
May 23, 2018 169.19 170.09 168.18 169.98 3,199,770 -0.26(-0.15%)
May 22, 2018 172.80 172.92 170.03 170.24 2,704,453 -2.39(-1.38%)
May 21, 2018 171.55 173.62 171.12 172.62 2,485,389 +2.40(+1.41%)
May 18, 2018 171.36 171.77 169.79 170.23 3,419,443 -1.20(-0.70%)
May 17, 2018 170.49 172.32 170.00 171.43 2,648,195 +1.29(+0.76%)
May 16, 2018 170.40 170.84 169.15 170.13 3,427,735 -1.87(-1.09%)
May 15, 2018 174.17 174.69 171.35 172.00 2,658,424 -2.85(-1.63%)
May 14, 2018 174.78 175.09 173.93 174.85 3,984,483 +0.51(+0.29%)
May 11, 2018 173.98 174.52 173.07 174.34 3,713,564 +0.11(+0.06%)
May 10, 2018 172.17 174.78 171.99 174.23 3,178,274 +1.37(+0.79%)
May 09, 2018 171.68 173.98 171.12 172.86 3,955,370 +1.43(+0.83%)
May 08, 2018 169.96 171.75 169.58 171.44 3,852,102 +1.26(+0.74%)
May 07, 2018 170.01 170.81 169.60 170.18 3,371,554 +0.76(+0.45%)
May 04, 2018 165.77 169.90 164.91 169.41 3,614,743 +3.13(+1.88%)
May 03, 2018 165.30 167.15 163.46 166.28 4,031,469 +1.00(+0.61%)
May 02, 2018 165.84 166.91 164.87 165.28 4,727,749 -0.44(-0.27%)
May 01, 2018 164.88 166.17 162.68 165.72 5,543,154 +0.54(+0.32%)
Apr 30, 2018 167.37 168.55 165.01 165.19 4,717,371 -1.47(-0.88%)
Apr 27, 2018 167.21 167.50 165.20 166.66 3,947,788 -0.83(-0.49%)
Apr 26, 2018 168.84 169.64 166.70 167.48 4,853,144 -1.49(-0.88%)
Apr 25, 2018 170.89 171.44 167.42 168.97 7,302,296 -1.95(-1.14%)
Apr 24, 2018 175.48 175.48 167.31 170.92 13,733,895 -12.53(-6.83%)
Apr 23, 2018 185.27 185.87 182.49 183.45 2,966,120 -1.59(-0.86%)
Apr 20, 2018 185.60 187.19 184.18 185.04 3,099,990 -0.94(-0.50%)
Apr 19, 2018 185.29 186.36 184.43 185.97 1,709,991 -0.57(-0.31%)
Apr 18, 2018 187.28 187.81 186.24 186.54 1,881,954 -0.48(-0.26%)
Apr 17, 2018 186.23 188.39 185.88 187.03 2,181,171 +2.03(+1.10%)
Apr 16, 2018 184.57 186.33 184.05 185.00 2,424,758 +1.85(+1.01%)
Apr 13, 2018 185.33 185.83 182.24 183.15 2,394,187 -0.76(-0.42%)
Apr 12, 2018 183.31 184.98 182.75 183.91 2,698,183 +1.78(+0.98%)
Apr 11, 2018 182.02 183.46 181.43 182.13 2,141,343 -2.25(-1.22%)
Apr 10, 2018 182.97 185.86 182.90 184.39 3,385,896 +3.54(+1.96%)
Apr 09, 2018 181.64 184.28 180.49 180.84 2,572,484 +0.48(+0.26%)
Apr 06, 2018 184.74 185.97 179.30 180.37 2,946,536 -5.46(-2.94%)
Apr 05, 2018 185.80 187.22 184.03 185.82 3,388,987 +0.94(+0.51%)
Apr 04, 2018 180.49 185.19 179.41 184.88 2,928,838 +1.05(+0.57%)
Apr 03, 2018 181.00 183.94 179.25 183.83 3,538,228 +3.15(+1.74%)
Apr 02, 2018 185.29 185.86 178.00 180.68 4,519,766 -5.86(-3.14%)
Mar 29, 2018 186.54 186.54 186.54 0 +2.53(+1.38%)
Mar 28, 2018 184.60 186.66 182.63 184.01 2,968,831 +0.57(+0.31%)
Mar 27, 2018 187.82 188.53 182.47 183.44 3,173,341 -3.71(-1.98%)
Mar 26, 2018 185.13 187.63 182.86 187.16 4,205,764 +4.15(+2.27%)
Mar 23, 2018 189.93 190.58 182.93 183.01 4,967,335 -6.64(-3.50%)
Mar 22, 2018 197.18 197.25 189.33 189.65 5,053,742 -9.32(-4.69%)
Mar 21, 2018 198.00 201.59 197.41 198.97 1,869,017 +1.44(+0.73%)
Mar 20, 2018 197.25 199.18 196.79 197.53 2,033,422 +0.76(+0.38%)
Mar 19, 2018 200.56 200.83 195.67 196.78 3,085,096 -4.81(-2.39%)
Mar 16, 2018 200.27 202.39 200.27 201.59 5,716,807 +1.15(+0.57%)
Mar 15, 2018 199.89 202.32 199.02 200.44 2,083,493 +1.34(+0.67%)
Mar 14, 2018 202.93 203.37 198.72 199.10 2,635,620 -2.79(-1.38%)
Mar 13, 2018 204.71 206.47 201.31 201.88 2,365,151 -1.89(-0.93%)
Mar 12, 2018 205.73 206.58 203.35 203.78 2,531,549 -1.32(-0.64%)
Mar 09, 2018 202.25 205.11 200.69 205.09 2,166,284 +4.26(+2.12%)
Mar 08, 2018 200.85 201.99 198.95 200.84 2,256,886 +0.66(+0.33%)
Mar 07, 2018 200.74 200.18 2,603,978 +1.62(+0.82%)
Mar 06, 2018 198.89 200.48 196.13 198.56 2,457,514 +0.72(+0.36%)
Mar 05, 2018 195.45 198.60 194.20 197.84 2,630,076 +2.07(+1.06%)
Mar 02, 2018 195.24 196.53 192.33 195.76 3,427,733 -0.82(-0.42%)
Mar 01, 2018 200.68 201.25 195.05 196.59 4,100,566 -3.54(-1.77%)
Feb 28, 2018 205.34 205.88 200.04 200.13 2,895,256 -4.48(-2.19%)
Feb 27, 2018 207.87 207.92 204.56 204.61 2,092,481 -2.86(-1.38%)
Feb 26, 2018 208.08 201.41 207.47 3,631,851 +6.05(+3.00%)
Feb 23, 2018 201.27 202.16 199.18 201.41 1,902,464 +0.87(+0.43%)
Feb 22, 2018 200.55 2,680,824 +3.25(+1.65%)
Feb 21, 2018 199.45 202.13 197.24 197.30 3,000,331 -2.46(-1.23%)
Feb 20, 2018 199.31 201.12 198.77 199.76 3,148,906 -1.36(-0.68%)
Feb 16, 2018 201.12 201.12 201.12 0 +1.53(+0.77%)
Feb 15, 2018 198.26 199.61 196.72 199.59 2,503,282 +3.59(+1.83%)
Feb 14, 2018 193.84 196.73 193.20 195.99 2,766,320 +0.54(+0.28%)
Feb 13, 2018 194.06 195.97 193.40 195.45 2,986,961 +1.83(+0.95%)
Feb 12, 2018 192.18 194.62 191.01 193.62 3,894,545 +3.36(+1.77%)
Feb 09, 2018 189.75 191.74 184.32 190.26 5,348,730 +1.96(+1.04%)
Feb 08, 2018 196.97 197.10 188.09 188.30 4,274,087 -8.70(-4.42%)
Feb 07, 2018 197.00 200.66 196.69 197.00 3,407,261 -0.37(-0.19%)
Feb 06, 2018 192.20 198.16 191.61 197.37 6,046,303 -0.13(-0.06%)
Feb 05, 2018 205.71 206.47 190.93 197.50 7,728,540 -9.62(-4.65%)
Feb 02, 2018 208.18 210.14 206.88 207.12 4,646,843 -2.34(-1.12%)
Feb 01, 2018 209.04 211.28 207.97 209.46 3,155,060 -2.16(-1.02%)
Jan 31, 2018 212.46 213.84 210.86 211.62 3,712,013 -0.88(-0.41%)
Jan 30, 2018 215.93 216.01 212.39 212.50 2,855,834 -3.78(-1.75%)
Jan 29, 2018 218.39 219.09 216.24 216.28 2,729,970 -2.21(-1.01%)
Jan 26, 2018 214.10 219.45 214.06 218.49 4,415,984 +5.30(+2.48%)
Jan 25, 2018 211.20 215.25 208.75 213.19 4,151,414 +3.94(+1.89%)
Jan 24, 2018 209.50 209.97 208.03 209.25 4,002,877 +1.17(+0.56%)
Jan 23, 2018 208.59 208.88 207.08 208.08 2,157,401 -0.84(-0.40%)
Jan 22, 2018 208.78 209.42 207.04 208.92 1,965,487 -0.74(-0.35%)
Jan 19, 2018 208.35 209.93 207.48 209.66 2,383,362 +1.92(+0.92%)
Jan 18, 2018 209.62 210.35 206.91 207.75 2,643,719 -1.86(-0.89%)
Jan 17, 2018 208.54 209.96 207.65 209.60 2,981,767 +2.85(+1.38%)
Jan 16, 2018 207.23 208.83 205.99 206.76 2,841,272 +0.23(+0.11%)
Jan 12, 2018 206.53 206.53 206.53 0 +1.82(+0.89%)
Jan 11, 2018 203.38 204.73 202.54 204.70 1,760,947 +0.99(+0.49%)
Jan 10, 2018 203.60 204.92 202.78 203.72 1,942,295 -0.12(-0.06%)
Jan 09, 2018 202.41 204.26 202.19 203.83 2,006,524 +1.26(+0.62%)
Jan 08, 2018 202.23 203.55 202.06 202.57 2,212,385 -0.66(-0.32%)
Jan 05, 2018 201.61 203.51 200.84 203.23 2,173,185 +1.57(+0.78%)
Jan 04, 2018 200.22 202.28 199.77 201.66 2,655,182 +2.60(+1.31%)
Jan 03, 2018 198.59 199.15 197.08 199.06 2,596,719 -0.01(-0.00%)
Jan 02, 2018 199.19 200.28 196.67 199.07 3,469,398 +0.23(+0.11%)
Dec 29, 2017 198.84 198.84 198.84 0 -0.29(-0.15%)
Dec 28, 2017 200.17 200.28 198.76 199.14 1,408,277 -0.41(-0.20%)
Dec 27, 2017 198.97 199.77 198.39 199.54 1,148,800 +0.63(+0.32%)
Dec 26, 2017 198.60 199.61 198.55 198.91 934,054 +0.61(+0.31%)
Dec 22, 2017 198.83 199.44 197.92 198.30 1,515,809 -0.04(-0.02%)
Dec 21, 2017 199.37 200.22 198.03 198.34 2,652,040 -1.81(-0.90%)
Dec 20, 2017 201.23 201.46 199.79 200.15 1,919,550 -1.24(-0.62%)
Dec 19, 2017 202.31 202.53 200.13 201.39 2,212,256 -0.03(-0.01%)
Dec 18, 2017 201.55 202.76 200.34 201.42 2,648,331 +0.35(+0.18%)
Dec 15, 2017 202.07 202.48 200.77 201.06 5,348,874 -0.07(-0.03%)
Dec 14, 2017 203.02 203.43 200.90 201.13 2,349,334 -0.87(-0.43%)
Dec 13, 2017 200.14 202.41 199.91 202.00 3,204,261 +2.14(+1.07%)
Dec 12, 2017 199.86 204.17 199.47 199.86 3,273,418 -2.30(-1.14%)
Dec 11, 2017 202.07 202.93 200.94 202.16 2,063,068 +0.99(+0.49%)
Dec 08, 2017 202.75 203.60 200.63 201.17 2,367,226 -1.83(-0.90%)
Dec 07, 2017 201.44 203.84 201.03 203.01 1,618,452 +1.38(+0.68%)
Dec 06, 2017 203.03 203.66 200.19 201.63 2,273,988 +0.35(+0.17%)
Dec 05, 2017 202.94 202.97 200.94 201.28 1,827,186 -0.84(-0.42%)
Dec 04, 2017 206.03 201.49 202.13 2,922,282 -1.60(-0.78%)
Dec 01, 2017 205.45 205.82 202.03 203.72 2,642,388 -1.68(-0.82%)
Nov 30, 2017 205.67 200.80 205.41 4,734,656 +4.33(+2.16%)
Nov 29, 2017 199.41 201.22 199.07 201.07 2,076,689 +2.01(+1.01%)
Nov 28, 2017 197.78 199.32 197.16 199.06 2,214,958 +1.38(+0.70%)
Nov 27, 2017 195.78 198.13 195.26 197.68 2,107,988 +2.21(+1.13%)
Nov 24, 2017 196.02 196.03 194.99 195.47 780,202 -0.17(-0.09%)
Nov 22, 2017 196.89 197.56 195.49 195.64 1,623,838 -1.13(-0.57%)
Nov 21, 2017 195.19 198.13 195.19 196.77 2,525,233 +2.19(+1.12%)
Nov 20, 2017 193.25 196.35 192.95 194.58 2,021,990 +1.79(+0.93%)
Nov 17, 2017 192.01 193.26 191.43 192.79 2,072,240 -0.05(-0.03%)
Nov 16, 2017 191.47 193.32 191.47 192.84 1,457,530 +1.70(+0.89%)
Nov 15, 2017 191.71 192.08 190.00 191.14 1,798,718 -1.62(-0.84%)
Nov 14, 2017 191.77 193.29 190.60 192.77 1,657,421 +0.93(+0.49%)
Nov 13, 2017 190.58 192.01 190.19 191.83 2,100,053 +0.65(+0.34%)
Nov 10, 2017 191.20 192.02 190.10 191.19 1,541,616 -0.79(-0.41%)
Nov 09, 2017 192.10 192.82 190.85 191.98 1,874,658 -1.21(-0.63%)
Nov 08, 2017 193.19 193.88 192.81 193.19 1,796,682 -0.19(-0.10%)
Nov 07, 2017 193.65 193.98 192.61 193.37 1,848,206 -0.22(-0.11%)
Nov 06, 2017 195.19 195.54 193.46 193.59 1,587,848 -1.60(-0.82%)
Nov 03, 2017 194.64 195.50 194.10 195.19 1,882,914 -0.01(-0.00%)
Nov 02, 2017 193.53 195.68 192.95 195.20 1,914,760 +1.72(+0.89%)
Nov 01, 2017 194.17 194.81 192.58 193.48 1,653,558 -0.01(-0.00%)
Oct 31, 2017 194.49 194.67 193.17 193.49 2,270,100 -0.70(-0.36%)
Oct 30, 2017 196.41 196.41 193.87 194.19 3,238,976 -3.13(-1.58%)
Oct 27, 2017 196.88 197.49 195.47 197.31 2,379,798 +1.51(+0.77%)
Oct 26, 2017 200.27 200.73 195.27 195.80 4,026,795 -3.98(-1.99%)
Oct 25, 2017 197.54 200.00 196.64 199.78 4,894,985 +2.55(+1.29%)
Oct 24, 2017 192.49 200.81 192.48 197.24 7,742,702 +11.01(+5.91%)
Oct 23, 2017 186.40 187.26 185.93 186.23 2,571,256 +0.19(+0.10%)
Oct 20, 2017 184.88 186.03 184.24 186.03 1,960,377 +1.75(+0.95%)
Oct 19, 2017 183.65 184.29 182.80 184.28 1,628,317 +0.82(+0.44%)
Oct 18, 2017 182.84 183.78 182.71 183.47 1,682,107 +0.44(+0.24%)
Oct 17, 2017 183.65 183.85 181.96 183.03 2,558,780 -0.81(-0.44%)
Oct 16, 2017 182.99 183.86 182.57 183.85 1,410,044 +0.84(+0.46%)
Oct 13, 2017 183.94 184.72 182.23 183.01 1,738,961 +0.11(+0.06%)
Oct 12, 2017 182.06 182.94 181.81 182.90 2,269,866 +0.91(+0.50%)
Oct 11, 2017 182.19 182.28 180.44 181.99 2,442,290 -0.20(-0.11%)
Oct 10, 2017 182.72 182.91 182.02 182.19 1,393,503 +0.06(+0.03%)
Oct 09, 2017 181.53 182.58 181.30 182.13 1,254,662 +0.14(+0.07%)
Oct 06, 2017 181.56 182.01 180.95 182.00 1,963,967 +0.13(+0.07%)
Oct 05, 2017 181.97 182.91 181.48 181.87 2,070,622 -0.13(-0.07%)
Oct 04, 2017 180.59 182.35 180.30 182.00 1,946,839 +1.64(+0.91%)
Oct 03, 2017 178.72 180.38 177.68 180.36 1,944,997 +1.52(+0.85%)
Oct 02, 2017 177.13 178.86 177.13 178.84 1,537,194 +2.40(+1.36%)
Sep 29, 2017 175.73 176.43 175.45 176.43 1,941,857 +0.29(+0.17%)
Sep 28, 2017 175.09 176.42 175.05 176.14 2,489,770 +0.06(+0.03%)
Sep 27, 2017 177.43 177.68 174.97 176.08 2,218,928 -1.30(-0.73%)
Sep 26, 2017 177.58 178.90 177.30 177.38 1,456,918 +0.25(+0.14%)
Sep 25, 2017 177.34 177.54 175.99 177.13 1,914,382 -0.03(-0.01%)
Sep 22, 2017 176.22 177.61 175.91 177.16 1,776,532 +0.27(+0.15%)
Sep 21, 2017 177.27 177.88 176.72 176.89 1,644,668 -0.06(-0.03%)
Sep 20, 2017 178.01 178.70 175.10 176.95 3,553,830 -2.56(-1.43%)
Sep 19, 2017 180.07 180.43 178.91 179.51 1,700,830 -0.17(-0.09%)
Sep 18, 2017 179.88 179.91 178.68 179.68 1,513,794 +0.34(+0.19%)
Sep 15, 2017 178.69 179.98 177.07 179.33 4,326,204 +1.61(+0.91%)
Sep 14, 2017 175.80 178.12 175.46 177.72 2,360,598 +1.63(+0.93%)
Sep 13, 2017 175.78 176.76 175.32 176.09 1,343,919 -0.13(-0.07%)
Sep 12, 2017 176.44 177.32 175.90 176.22 1,714,870 +0.07(+0.04%)
Sep 11, 2017 173.54 176.33 173.23 176.15 2,149,449 +3.25(+1.88%)
Sep 08, 2017 171.77 173.26 170.77 172.90 1,753,578 +1.03(+0.60%)
Sep 07, 2017 169.35 172.07 169.35 171.86 2,024,294 +2.03(+1.19%)
Sep 06, 2017 169.58 170.00 169.15 169.84 2,660,343 +0.90(+0.53%)
Sep 05, 2017 170.00 170.24 168.54 168.94 2,303,331 -2.17(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.