Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	173.51	175.21	172.36	172.45	439,351	-0.53(-0.31%)
Jun 28, 2018	170.25	173.61	170.03	172.98	391,841	+2.58(+1.51%)
Jun 27, 2018	171.32	173.65	170.38	170.40	581,787	-2.08(-1.21%)
Jun 26, 2018	170.65	173.39	170.32	172.48	630,888	+2.43(+1.43%)
Jun 25, 2018	170.60	171.33	168.03	170.05	916,951	-1.42(-0.83%)
Jun 22, 2018	178.89	178.89	171.13	171.47	1,163,698	-8.73(-4.84%)
Jun 21, 2018	181.71	183.22	179.31	180.20	665,435	-1.79(-0.98%)
Jun 20, 2018	180.55	183.27	180.01	181.99	566,675	+2.45(+1.36%)
Jun 19, 2018	178.37	179.88	174.87	179.54	957,113	-1.74(-0.96%)
Jun 18, 2018	181.52	182.40	179.84	181.28	614,956	-1.22(-0.67%)
Jun 15, 2018		182.75	181.64	182.50	1,140,555	+0.86(+0.47%)
Jun 14, 2018	180.00	181.84	179.92	181.64	660,553	+1.87(+1.04%)
Jun 13, 2018	177.97	180.92	177.97	179.77	557,798	+2.20(+1.24%)
Jun 12, 2018	176.58	177.70	175.72	177.57	512,796	+0.63(+0.36%)
Jun 11, 2018	177.43	177.89	176.61	176.94	523,811	+0.14(+0.08%)
Jun 08, 2018	176.41	177.33	174.98	176.80	367,121	-0.12(-0.07%)
Jun 07, 2018	179.22	179.62	175.18	176.92	564,916	-1.90(-1.06%)
Jun 06, 2018	178.09	179.03	177.41	178.82	658,741	+0.89(+0.50%)
Jun 05, 2018	176.77	178.02	176.23	177.93	535,374	+1.74(+0.99%)
Jun 04, 2018	175.97	176.44	174.52	176.19	611,307	+1.00(+0.57%)
Jun 01, 2018	174.57	176.34	174.03	175.19	664,999	+2.08(+1.20%)
May 31, 2018	173.21	174.81	171.59	173.11	1,556,806	-0.05(-0.03%)
May 30, 2018	173.86	173.86	171.73	173.16	547,835	+0.41(+0.24%)
May 29, 2018	173.64	174.03	171.69	172.75	558,188	-2.05(-1.17%)
May 25, 2018		174.80	174.80	174.80	0	+1.39(+0.80%)
May 24, 2018	174.23	174.98	172.41	173.41	419,931	-1.16(-0.66%)
May 23, 2018	173.22	174.70	172.72	174.57	494,904	+0.61(+0.35%)
May 22, 2018	175.22	176.33	173.46	173.96	508,748	-0.45(-0.26%)
May 21, 2018	173.29	175.54	173.29	174.41	596,415	+2.14(+1.24%)
May 18, 2018	170.89	172.78	170.23	172.27	687,031	+1.13(+0.66%)
May 17, 2018	170.18	171.92	169.46	171.14	669,661	+0.10(+0.06%)
May 16, 2018	170.33	171.82	169.36	171.04	695,966	-0.16(-0.09%)
May 15, 2018	171.99	172.27	169.82	171.20	746,992	-1.39(-0.81%)
May 14, 2018	172.00	173.35	170.93	172.59	472,761	+0.83(+0.48%)
May 11, 2018	172.30	172.79	170.23	171.76	653,996	-1.00(-0.58%)
May 10, 2018	172.99	174.26	172.12	172.76	802,887	+0.76(+0.44%)
May 09, 2018	169.94	172.41	169.45	172.00	770,199	+2.37(+1.40%)
May 08, 2018	170.82	170.92	168.58	169.63	808,001	+0.43(+0.25%)
May 07, 2018	168.52	170.21	168.01	169.20	812,389	+1.07(+0.64%)
May 04, 2018	167.35	168.64	166.58	168.13	1,114,666	-0.19(-0.11%)
May 03, 2018	164.54	168.63	164.09	168.32	1,013,731	+2.60(+1.57%)
May 02, 2018	162.58	166.86	162.00	165.72	935,617	+1.05(+0.64%)
May 01, 2018	160.70	164.88	160.21	164.67	1,018,764	+1.58(+0.97%)
Apr 30, 2018	160.84	163.48	160.50	163.09	1,182,008	+2.25(+1.40%)
Apr 27, 2018	159.05	161.71	158.77	160.84	758,052	+2.37(+1.50%)
Apr 26, 2018	159.62	161.99	155.70	158.47	1,311,238	+1.40(+0.89%)
Apr 25, 2018	157.01	157.97	155.67	157.07	896,943	-0.07(-0.04%)
Apr 24, 2018	158.74	159.87	154.83	157.14	658,811	-0.58(-0.37%)
Apr 23, 2018	157.27	158.81	156.37	157.72	553,667	+0.76(+0.48%)
Apr 20, 2018	158.17	158.69	156.08	156.96	554,701	-0.80(-0.51%)
Apr 19, 2018	157.91	159.12	156.79	157.76	594,361	-0.23(-0.15%)
Apr 18, 2018	159.22	159.99	156.77	157.99	648,443	-0.68(-0.43%)
Apr 17, 2018	155.83	161.58	155.43	158.67	1,166,734	+3.42(+2.20%)
Apr 16, 2018	156.00	156.30	153.98	155.25	970,202	+0.19(+0.12%)
Apr 13, 2018	153.62	157.20	153.10	155.06	1,798,428	+6.71(+4.52%)
Apr 12, 2018	146.60	149.10	146.39	148.35	396,219	+2.96(+2.04%)
Apr 11, 2018	144.19	146.65	144.16	145.39	507,020	+0.45(+0.31%)
Apr 10, 2018	142.49	145.61	141.53	144.94	720,451	+4.16(+2.95%)
Apr 09, 2018	141.74	143.23	139.68	140.78	479,847	+0.07(+0.05%)
Apr 06, 2018	142.29	143.44	139.72	140.71	560,917	-2.53(-1.77%)
Apr 05, 2018	144.23	144.87	143.11	143.24	541,966	-0.17(-0.12%)
Apr 04, 2018	140.15	143.86	138.67	143.41	729,417	+1.07(+0.75%)
Apr 03, 2018	141.95	143.05	141.06	142.34	697,359	+1.63(+1.16%)
Apr 02, 2018	143.93	144.33	139.84	140.71	723,286	-3.90(-2.70%)
Mar 29, 2018		144.61	144.61	144.61	0	+2.00(+1.40%)
Mar 28, 2018	144.93	145.36	142.38	142.61	518,449	-2.35(-1.62%)
Mar 27, 2018	148.40	148.97	144.26	144.96	637,380	-2.64(-1.79%)
Mar 26, 2018	146.00	147.72	144.33	147.60	590,786	+3.09(+2.14%)
Mar 23, 2018	147.34	147.86	144.49	144.51	598,836	-1.76(-1.20%)
Mar 22, 2018	148.24	149.43	146.24	146.27	511,543	-3.28(-2.19%)
Mar 21, 2018	149.30	151.07	148.30	149.55	591,183	+0.65(+0.44%)
Mar 20, 2018	147.11	149.32	147.11	148.90	490,250	+2.10(+1.43%)
Mar 19, 2018	147.46	148.76	145.84	146.80	515,831	-1.38(-0.93%)
Mar 16, 2018	148.24	150.21	147.41	148.18	838,400	+0.03(+0.02%)
Mar 15, 2018	148.14	149.30	146.74	148.15	622,895	+0.23(+0.16%)
Mar 14, 2018	148.54	149.36	147.30	147.92	601,899	+0.08(+0.05%)
Mar 13, 2018	147.75	148.86	146.67	147.84	801,799	+1.06(+0.72%)
Mar 12, 2018	147.98	148.29	146.28	146.78	665,312	-0.70(-0.47%)
Mar 09, 2018	148.20	149.77	145.94	147.48	919,354	+0.42(+0.29%)
Mar 08, 2018	153.25	153.25	144.12	147.06	1,433,168	-6.26(-4.08%)
Mar 07, 2018		153.91		153.32	657,639	+1.18(+0.78%)
Mar 06, 2018	151.83	152.61	150.86	152.14	381,428	+1.30(+0.86%)
Mar 05, 2018	147.67	151.16	146.88	150.84	775,985	+2.50(+1.69%)
Mar 02, 2018	145.21	148.57	145.21	148.34	511,898	+1.79(+1.22%)
Mar 01, 2018	148.81	149.24	145.74	146.55	662,974	-1.97(-1.33%)
Feb 28, 2018	151.81	151.81	148.50	148.52	852,992	-2.32(-1.54%)
Feb 27, 2018	151.54	153.08	150.47	150.84	1,129,617	-0.19(-0.13%)
Feb 26, 2018	147.86	151.33	147.47	151.03	943,998	+3.70(+2.51%)
Feb 23, 2018	144.65	147.36	144.57	147.33	470,123	+3.46(+2.40%)
Feb 22, 2018			143.45	143.87	632,707	-0.79(-0.55%)
Feb 21, 2018	143.41	146.51	142.88	144.66	660,779	+1.62(+1.13%)
Feb 20, 2018	143.99	145.41	142.97	143.04	768,392	-1.99(-1.37%)
Feb 16, 2018		145.03	145.03	145.03	0	-0.36(-0.25%)
Feb 15, 2018	144.67	145.85	143.00	145.39	595,738	+1.89(+1.32%)
Feb 14, 2018	141.76	144.31	141.07	143.50	684,950	+1.07(+0.75%)
Feb 13, 2018		142.75		142.43	643,178	+2.28(+1.63%)
Feb 12, 2018	139.55	141.14	138.18	140.15	622,824	+1.51(+1.09%)
Feb 09, 2018	138.81	139.69	134.83	138.64	982,388	+1.39(+1.01%)
Feb 08, 2018		141.66	137.24	137.25	988,633	-4.14(-2.93%)
Feb 07, 2018	139.16	142.46	138.98	141.39	933,167	+1.66(+1.19%)
Feb 06, 2018	133.58	140.07	133.14	139.73	1,384,413	+1.59(+1.15%)
Feb 05, 2018	142.55	143.65	137.19	138.14	1,006,819	-5.99(-4.16%)
Feb 02, 2018	142.84	145.36	142.83	144.13	1,235,409	-0.90(-0.62%)
Feb 01, 2018	144.57	145.96	144.04	145.03	1,165,640	+0.49(+0.34%)
Jan 31, 2018	140.89	144.61	140.28	144.54	1,286,999	+3.59(+2.55%)
Jan 30, 2018	138.06	141.24	137.51	140.95	1,130,450	+2.06(+1.48%)
Jan 29, 2018	138.06	139.67	137.31	138.89	983,072	+0.65(+0.47%)
Jan 26, 2018	136.13	139.25	136.13	138.24	2,008,646	+3.30(+2.45%)
Jan 25, 2018	144.27	144.45	134.84	134.94	1,837,164	-7.19(-5.06%)
Jan 24, 2018	142.76	143.00	140.82	142.13	1,244,323	-0.46(-0.32%)
Jan 23, 2018	141.49	143.22	141.08	142.59	642,920	+1.53(+1.08%)
Jan 22, 2018	138.70	141.33	137.75	141.06	916,819	+2.30(+1.66%)
Jan 19, 2018	138.70	139.56	138.19	138.76	718,491	+0.76(+0.55%)
Jan 18, 2018	139.24	140.00	137.98	138.00	568,261	-1.55(-1.11%)
Jan 17, 2018	139.00	141.30	137.50	139.55	738,209	-0.97(-0.69%)
Jan 16, 2018	141.79	142.60	140.15	140.52	569,654	-1.29(-0.91%)
Jan 12, 2018		141.81	141.81	141.81	0	+2.04(+1.46%)
Jan 11, 2018	138.90	140.50	138.70	139.77	433,143	+0.77(+0.55%)
Jan 10, 2018		139.34	137.84	139.00	606,069	+1.16(+0.84%)
Jan 09, 2018	138.23	138.50	137.06	137.84	492,138	+0.22(+0.16%)
Jan 08, 2018	135.88	137.89	134.55	137.62	428,077	+1.44(+1.06%)
Jan 05, 2018	139.00	139.40	135.85	136.18	848,604	-0.94(-0.69%)
Jan 04, 2018	138.30	138.66	136.52	137.12	791,122	+3.08(+2.30%)
Jan 03, 2018	132.84	134.85	132.68	134.04	801,593	+1.46(+1.10%)
Jan 02, 2018	131.64	132.78	131.31	132.58	400,836	+1.36(+1.04%)
Dec 29, 2017		131.22	131.22	131.22	0	-0.86(-0.65%)
Dec 28, 2017	131.88	132.18	131.10	132.08	267,215	+0.33(+0.25%)
Dec 27, 2017	131.38	132.12	131.06	131.75	266,152	+0.49(+0.37%)
Dec 26, 2017	132.20	132.94	131.10	131.26	272,195	-1.11(-0.84%)
Dec 22, 2017	132.43	132.68	131.54	132.37	254,153	+0.01(+0.01%)
Dec 21, 2017	132.01	133.03	131.45	132.36	536,965	+0.91(+0.69%)
Dec 20, 2017	131.67	132.17	129.70	131.45	527,494	-0.06(-0.05%)
Dec 19, 2017	131.57	132.20	131.10	131.51	417,250	-0.36(-0.27%)
Dec 18, 2017	132.18	133.61	131.50	131.87	584,124	+0.81(+0.62%)
Dec 15, 2017	131.16	132.50	130.47	131.06	1,854,154	+0.83(+0.64%)
Dec 14, 2017	131.26	131.92	130.15	130.23	728,974	-0.77(-0.59%)
Dec 13, 2017	134.20	134.20	130.86	131.00	1,035,847	-4.49(-3.31%)
Dec 12, 2017	133.14	136.35	132.51	135.49	1,208,320	+2.34(+1.76%)
Dec 11, 2017	132.54	133.22	132.03	133.15	965,692	+0.41(+0.31%)
Dec 08, 2017	132.70	132.77	131.43	132.74	525,509	+0.91(+0.69%)
Dec 07, 2017	131.28	132.32	130.83	131.83	618,539	+0.36(+0.27%)
Dec 06, 2017	132.31	132.95	130.75	131.47	674,920	-1.13(-0.85%)
Dec 05, 2017	132.63	133.31	131.99	132.60	743,100	+0.07(+0.05%)
Dec 04, 2017	133.29	134.24	132.38	132.53	919,616	-0.18(-0.14%)
Dec 01, 2017	134.19	134.19	131.49	132.71	1,015,587	-1.49(-1.11%)
Nov 30, 2017	130.21	134.50	129.16	134.20	2,272,176	+4.34(+3.34%)
Nov 29, 2017	127.27	129.99	126.02	129.86	1,117,793	+3.19(+2.52%)
Nov 28, 2017	124.15	127.29	123.90	126.67	768,220	+2.97(+2.40%)
Nov 27, 2017	123.32	124.27	122.89	123.70	672,170	+0.51(+0.41%)
Nov 24, 2017	122.25	123.32	121.71	123.19	382,514	+1.17(+0.96%)
Nov 22, 2017	122.41	123.14	121.59	122.02	569,946	-0.43(-0.35%)
Nov 21, 2017	123.27	123.43	121.22	122.45	756,645	-0.09(-0.07%)
Nov 20, 2017	123.58	123.95	122.12	122.54	744,969	-1.04(-0.84%)
Nov 17, 2017	121.81	123.74	121.19	123.58	573,848	+1.52(+1.25%)
Nov 16, 2017	120.80	122.17	119.53	122.06	598,946	+2.27(+1.89%)
Nov 15, 2017	120.74	121.20	119.64	119.79	436,358	-1.43(-1.18%)
Nov 14, 2017	120.40	121.48	119.77	121.22	424,818	+0.37(+0.31%)
Nov 13, 2017	119.50	121.03	119.40	120.85	503,821	+1.14(+0.95%)
Nov 10, 2017	120.60	120.94	119.61	119.71	698,065	-1.25(-1.03%)
Nov 09, 2017	120.82	122.15	120.39	120.96	794,860	-0.38(-0.31%)
Nov 08, 2017	120.21	121.80	119.66	121.34	651,221	+1.21(+1.01%)
Nov 07, 2017	120.13	120.47	119.57	120.13	610,734	-0.07(-0.06%)
Nov 06, 2017	119.60	121.41	119.60	120.20	861,586	+0.55(+0.46%)
Nov 03, 2017	120.51	121.39	119.50	119.65	835,380	-1.36(-1.12%)
Nov 02, 2017	119.52	121.66	119.51	121.01	954,261	+0.41(+0.34%)
Nov 01, 2017	120.94	121.88	119.91	120.60	993,044	-0.67(-0.55%)
Oct 31, 2017	119.95	121.48	119.41	121.27	944,553	+1.64(+1.37%)
Oct 30, 2017	120.70	121.88	119.35	119.63	1,272,144	-1.55(-1.28%)
Oct 27, 2017	124.27	126.39	120.33	121.18	1,425,751	-2.87(-2.31%)
Oct 26, 2017	119.50	127.48	118.76	124.05	2,431,749	+4.74(+3.97%)
Oct 25, 2017	118.67	119.89	118.08	119.31	1,044,051	+0.16(+0.13%)
Oct 24, 2017	118.33	119.45	118.33	119.15	640,100	+0.88(+0.74%)
Oct 23, 2017	119.46	119.53	118.14	118.27	696,981	-1.21(-1.01%)
Oct 20, 2017	118.00	119.95	117.75	119.48	828,885	+2.09(+1.78%)
Oct 19, 2017	116.46	117.53	115.54	117.39	371,205	+0.65(+0.56%)
Oct 18, 2017	116.30	117.13	115.67	116.74	536,000	+0.46(+0.40%)
Oct 17, 2017	116.16	116.50	115.67	116.28	609,665	+0.49(+0.42%)
Oct 16, 2017	116.82	117.05	115.66	115.79	505,676	-0.91(-0.78%)
Oct 13, 2017	115.76	116.83	115.45	116.70	989,030	+1.01(+0.87%)
Oct 12, 2017	115.40	116.69	115.04	115.69	987,883	-0.30(-0.26%)
Oct 11, 2017	116.13	116.27	114.63	115.99	893,404	-0.41(-0.35%)
Oct 10, 2017	116.89	117.52	115.94	116.40	1,007,963	+0.10(+0.09%)
Oct 09, 2017	118.80	119.92	116.24	116.30	932,636	-2.70(-2.27%)
Oct 06, 2017	120.09	120.60	118.85	119.00	602,843	-1.10(-0.92%)
Oct 05, 2017	119.26	120.90	118.90	120.10	558,645	+0.75(+0.63%)
Oct 04, 2017	117.86	119.92	117.82	119.35	706,020	+1.53(+1.30%)
Oct 03, 2017	122.42	122.95	117.55	117.82	1,406,111	-5.90(-4.77%)
Oct 02, 2017	120.81	124.03	120.81	123.72	621,318	+3.16(+2.62%)
Sep 29, 2017	122.09	122.59	120.35	120.56	798,811	-0.87(-0.72%)
Sep 28, 2017	120.52	123.14	120.52	121.43	1,107,640	+0.37(+0.31%)
Sep 27, 2017	118.89	121.77	118.83	121.06	565,153	+2.45(+2.07%)
Sep 26, 2017	119.44	119.54	118.40	118.61	392,125	-0.20(-0.17%)
Sep 25, 2017	119.34	119.88	118.03	118.81	640,198	-0.92(-0.77%)
Sep 22, 2017	117.63	120.92	117.47	119.73	991,503	+2.02(+1.72%)
Sep 21, 2017	116.84	118.24	116.35	117.71	764,618	+0.88(+0.75%)
Sep 20, 2017	116.42	117.32	115.91	116.83	651,392	+0.07(+0.06%)
Sep 19, 2017	117.50	117.63	116.43	116.76	614,024	-0.14(-0.12%)
Sep 18, 2017	116.79	117.47	116.55	116.90	1,061,880	+0.28(+0.24%)
Sep 15, 2017	116.74	117.22	116.23	116.62	1,184,030	-0.29(-0.25%)
Sep 14, 2017	116.21	117.02	116.00	116.91	721,263	+0.37(+0.32%)
Sep 13, 2017	117.31	117.31	116.15	116.54	316,306	-1.04(-0.88%)
Sep 12, 2017		119.03	117.07	117.58	669,789	+0.03(+0.03%)
Sep 11, 2017	116.25	117.99	116.25	117.55	814,895	+1.99(+1.72%)
Sep 08, 2017	115.21	115.92	114.76	115.56	490,717	-0.10(-0.09%)
Sep 07, 2017	116.93	116.96	114.93	115.66	698,143	-0.92(-0.79%)
Sep 06, 2017	116.63	116.93	115.95	116.58	887,292	+0.13(+0.11%)
Sep 05, 2017	118.16	118.47	116.12	116.45	735,727	-2.12(-1.79%)
Sep 01, 2017	119.91	119.91	118.30	118.57	379,190	-0.81(-0.68%)
Aug 31, 2017	118.34	119.74	118.09	119.38	666,007	+0.74(+0.62%)
Aug 30, 2017	117.92	119.22	117.56	118.64	478,592	+0.90(+0.76%)
Aug 29, 2017	117.15	117.84	116.34	117.74	281,871	+0.03(+0.03%)
Aug 28, 2017	117.59	118.37	117.13	117.71	262,832	+0.11(+0.09%)
Aug 25, 2017	117.64	118.95	117.50	117.60	408,054	+0.08(+0.07%)
Aug 24, 2017	116.26	118.14	116.26	117.52	569,811	+1.59(+1.37%)
Aug 23, 2017	116.58	116.79	115.78	115.93	438,346	-1.02(-0.87%)
Aug 22, 2017	116.24	117.23	115.99	116.95	582,159	+0.84(+0.72%)
Aug 21, 2017	116.70	116.70	115.67	116.11	527,159	-0.37(-0.32%)
Aug 18, 2017	117.68	117.91	116.27	116.48	471,347	-1.33(-1.13%)
Aug 17, 2017	117.96	118.79	117.38	117.81	590,904	-0.82(-0.69%)
Aug 16, 2017	118.87	119.09	118.10	118.63	613,482	+0.07(+0.06%)
Aug 15, 2017	119.43	119.66	118.29	118.56	656,397	-0.45(-0.38%)
Aug 14, 2017	118.90	119.86	118.50	119.01	752,025	+1.19(+1.01%)
Aug 11, 2017	117.13	117.95	116.50	117.82	777,869	+1.41(+1.21%)
Aug 10, 2017	117.67	118.44	116.32	116.41	841,613	-2.22(-1.87%)
Aug 09, 2017	118.09	118.87	117.83	118.63	737,674	+0.01(+0.01%)
Aug 08, 2017	119.68	120.50	118.43	118.62	912,332	-1.43(-1.19%)
Aug 07, 2017	119.83	120.54	119.83	120.05	580,403	+0.27(+0.23%)
Aug 04, 2017	119.82	120.84	119.64	119.78	507,471	+0.15(+0.13%)
Aug 03, 2017	119.04	120.40	118.56	119.63	889,609	+0.55(+0.46%)
Aug 02, 2017	120.07	120.24	118.97	119.08	1,063,292	-2.07(-1.71%)
Aug 01, 2017	121.08	121.43	119.98	121.15	863,566	+0.40(+0.33%)
Jul 31, 2017	122.15	122.15	120.01	120.75	806,633	-0.97(-0.80%)
Jul 28, 2017	118.77	122.71	118.77	121.72	1,458,511	+2.70(+2.27%)
Jul 27, 2017	118.25	120.00	115.63	119.02	3,845,933	-9.18(-7.16%)
Jul 26, 2017	128.68	128.79	127.16	128.20	1,313,797	+0.18(+0.14%)
Jul 25, 2017	126.53	129.18	126.31	128.02	682,302	+1.23(+0.97%)
Jul 24, 2017	126.53	127.53	125.32	126.79	564,127	-0.11(-0.09%)
Jul 21, 2017	127.00	127.76	126.30	126.90	479,580	-0.34(-0.27%)
Jul 20, 2017	127.93	128.59	126.93	127.24	542,334	-0.40(-0.31%)
Jul 19, 2017	126.94	128.04	126.78	127.64	703,037	+1.01(+0.80%)
Jul 18, 2017	125.95	126.75	125.24	126.63	568,887	+0.05(+0.04%)
Jul 17, 2017	124.32	126.83	123.61	126.58	907,525	+2.74(+2.21%)
Jul 14, 2017	123.54	124.32	120.15	123.84	2,142,523	-4.45(-3.47%)
Jul 13, 2017	129.55	130.00	127.09	128.29	842,003	-1.06(-0.82%)
Jul 12, 2017	129.42	129.76	128.31	129.35	953,218	+0.70(+0.54%)
Jul 11, 2017	128.09	128.76	127.07	128.65	634,695	+0.77(+0.60%)
Jul 10, 2017	127.26	128.31	127.00	127.88	500,078	+0.25(+0.20%)
Jul 07, 2017	127.97	129.10	127.15	127.63	612,007	+0.48(+0.38%)
Jul 06, 2017	128.19	128.76	126.75	127.15	714,213	-1.76(-1.37%)
Jul 05, 2017	128.31	129.32	127.48	128.91	468,639	+1.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services

Sweetwater Reporter