Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 164.47 168.87 163.89 168.50 4,502,242 +5.71(+3.51%)
Jul 30, 2018 165.28 166.07 162.50 162.79 2,571,242 -1.83(-1.11%)
Jul 27, 2018 165.62 167.14 164.16 164.62 2,832,406 -0.43(-0.26%)
Jul 26, 2018 162.61 165.43 162.42 165.04 3,588,862 +2.84(+1.75%)
Jul 25, 2018 159.23 162.29 159.14 162.20 4,220,323 +2.94(+1.84%)
Jul 24, 2018 153.12 160.47 151.24 159.27 10,315,165 +1.46(+0.93%)
Jul 23, 2018 159.95 159.95 156.89 157.81 4,116,096 -2.47(-1.54%)
Jul 20, 2018 158.19 161.06 157.34 160.28 2,943,284 +0.28(+0.17%)
Jul 19, 2018 160.12 160.54 158.34 160.00 3,296,661 -0.48(-0.30%)
Jul 18, 2018 160.49 161.24 159.80 160.47 2,450,576 +0.10(+0.06%)
Jul 17, 2018 159.51 161.16 158.83 160.37 2,419,955 +0.76(+0.48%)
Jul 16, 2018 159.96 159.98 158.79 159.61 1,849,828 -0.06(-0.04%)
Jul 13, 2018 158.94 160.15 158.73 159.66 2,048,897 +1.48(+0.93%)
Jul 12, 2018 158.07 158.73 156.78 158.19 2,184,271 +1.30(+0.83%)
Jul 11, 2018 158.58 158.58 156.74 156.89 2,334,176 -3.02(-1.89%)
Jul 10, 2018 159.52 160.78 159.04 159.90 2,126,618 +0.75(+0.47%)
Jul 09, 2018 157.25 159.39 157.20 159.15 2,477,745 +2.44(+1.56%)
Jul 06, 2018 156.42 157.19 155.86 156.71 2,046,895 +0.09(+0.06%)
Jul 05, 2018 156.40 156.73 154.78 156.62 2,531,677 +1.20(+0.77%)
Jul 03, 2018 155.42 155.42 155.42 0 +0.25(+0.16%)
Jul 02, 2018 155.12 155.47 153.58 155.17 2,287,631 -0.95(-0.61%)
Jun 29, 2018 155.93 158.27 155.92 156.12 3,366,215 +0.59(+0.38%)
Jun 28, 2018 155.16 156.22 154.13 155.53 2,493,190 +0.83(+0.54%)
Jun 27, 2018 156.00 158.65 154.59 154.70 3,641,132 -1.32(-0.84%)
Jun 26, 2018 156.22 157.10 155.54 156.01 2,692,745 +0.62(+0.40%)
Jun 25, 2018 155.54 155.81 153.68 155.39 3,682,421 -0.56(-0.36%)
Jun 22, 2018 156.66 156.70 154.90 155.95 3,576,162 +0.78(+0.50%)
Jun 21, 2018 157.01 157.01 154.48 155.17 3,049,710 -2.03(-1.29%)
Jun 20, 2018 158.20 158.73 156.55 157.20 2,958,871 -1.04(-0.66%)
Jun 19, 2018 159.73 160.18 157.40 158.24 4,040,328 -3.79(-2.34%)
Jun 18, 2018 160.74 162.35 158.93 162.04 3,582,025 -0.63(-0.39%)
Jun 15, 2018 162.74 158.81 162.67 6,866,466 +1.06(+0.66%)
Jun 14, 2018 163.30 163.71 161.50 161.61 2,799,082 -1.00(-0.61%)
Jun 13, 2018 162.81 163.22 161.69 162.61 2,643,368 -0.02(-0.01%)
Jun 12, 2018 163.23 163.45 161.86 162.63 2,275,622 -0.16(-0.10%)
Jun 11, 2018 163.96 164.12 162.69 162.79 2,901,697 -1.17(-0.71%)
Jun 08, 2018 162.68 164.08 162.23 163.96 2,734,526 +1.21(+0.74%)
Jun 07, 2018 162.04 163.40 161.74 162.75 2,678,708 +0.96(+0.59%)
Jun 06, 2018 161.94 161.79 2,895,030 +2.11(+1.32%)
Jun 05, 2018 159.58 160.39 159.43 159.68 2,830,162 +0.11(+0.07%)
Jun 04, 2018 159.31 160.07 158.78 159.57 3,034,592 +1.17(+0.74%)
Jun 01, 2018 157.74 159.06 157.36 158.40 2,302,082 +1.87(+1.20%)
May 31, 2018 157.23 157.50 155.76 156.53 6,618,838 -1.15(-0.73%)
May 30, 2018 156.42 158.24 156.11 157.68 2,700,305 +2.33(+1.50%)
May 29, 2018 157.14 157.54 154.84 155.35 2,956,754 -2.61(-1.65%)
May 25, 2018 157.96 157.96 157.96 0 -0.30(-0.19%)
May 24, 2018 157.80 158.87 156.29 158.26 2,589,225 +0.59(+0.37%)
May 23, 2018 156.93 157.78 156.00 157.67 3,449,573 -0.24(-0.15%)
May 22, 2018 160.28 160.40 157.72 157.91 2,915,586 -2.21(-1.38%)
May 21, 2018 159.12 161.05 158.73 160.12 2,679,420 +2.22(+1.41%)
May 18, 2018 158.95 159.33 157.50 157.90 3,686,395 -1.11(-0.70%)
May 17, 2018 158.15 159.84 157.69 159.01 2,854,936 +1.20(+0.76%)
May 16, 2018 158.06 158.47 156.90 157.81 3,695,335 -1.73(-1.09%)
May 15, 2018 161.56 162.04 158.94 159.55 2,865,965 -2.64(-1.63%)
May 14, 2018 162.12 162.41 161.33 162.19 4,295,547 +0.47(+0.29%)
May 11, 2018 161.38 161.88 160.53 161.72 4,003,478 +0.10(+0.06%)
May 10, 2018 159.71 162.13 159.53 161.61 3,426,398 +1.27(+0.79%)
May 09, 2018 159.25 161.38 158.73 160.34 4,264,162 +1.32(+0.83%)
May 08, 2018 157.65 159.31 157.30 159.02 4,152,831 +1.17(+0.74%)
May 07, 2018 157.70 158.44 157.32 157.85 3,634,767 +0.71(+0.45%)
May 04, 2018 153.76 157.59 152.97 157.15 3,896,942 +2.90(+1.88%)
May 03, 2018 153.33 155.05 151.62 154.24 4,346,201 +0.93(+0.61%)
May 02, 2018 153.83 154.82 152.94 153.31 5,096,839 -0.41(-0.27%)
May 01, 2018 152.94 154.13 150.90 153.72 5,975,902 +0.50(+0.32%)
Apr 30, 2018 155.25 156.34 153.06 153.23 5,085,651 -1.36(-0.88%)
Apr 27, 2018 155.10 155.37 153.24 154.59 4,255,988 -0.76(-0.49%)
Apr 26, 2018 156.61 157.35 154.63 155.35 5,232,023 -1.38(-0.88%)
Apr 25, 2018 158.52 159.03 155.29 156.74 7,872,378 -1.80(-1.14%)
Apr 24, 2018 162.77 162.77 155.20 158.54 14,806,084 -11.63(-6.83%)
Apr 23, 2018 171.85 172.41 169.28 170.17 3,197,681 -1.47(-0.86%)
Apr 20, 2018 172.16 173.63 170.84 171.64 3,342,003 -0.87(-0.50%)
Apr 19, 2018 171.87 172.86 171.07 172.51 1,843,488 -0.53(-0.31%)
Apr 18, 2018 173.72 174.21 172.75 173.04 2,028,876 -0.45(-0.26%)
Apr 17, 2018 172.74 174.75 172.42 173.49 2,351,452 +1.88(+1.10%)
Apr 16, 2018 171.21 172.84 170.73 171.60 2,614,056 +1.72(+1.01%)
Apr 13, 2018 171.91 172.37 169.05 169.88 2,581,099 -0.71(-0.42%)
Apr 12, 2018 170.04 171.59 169.51 170.59 2,908,827 +1.65(+0.97%)
Apr 11, 2018 168.84 170.17 168.29 168.94 2,308,515 -2.09(-1.22%)
Apr 10, 2018 169.72 172.40 169.65 171.03 3,650,230 +3.29(+1.96%)
Apr 09, 2018 168.49 170.94 167.42 167.75 2,773,315 +0.44(+0.26%)
Apr 06, 2018 171.36 172.51 166.32 167.31 3,176,569 -5.06(-2.94%)
Apr 05, 2018 172.34 173.66 170.70 172.37 3,653,561 +0.88(+0.51%)
Apr 04, 2018 167.41 171.78 166.41 171.49 3,157,489 +0.97(+0.57%)
Apr 03, 2018 167.90 170.62 166.26 170.52 3,814,454 +2.92(+1.74%)
Apr 02, 2018 171.88 172.41 165.11 167.60 4,872,618 -5.44(-3.14%)
Mar 29, 2018 173.04 173.04 173.04 0 +2.35(+1.38%)
Mar 28, 2018 171.23 173.15 169.40 170.69 3,200,604 +0.53(+0.31%)
Mar 27, 2018 174.22 174.88 169.26 170.16 3,421,080 -3.45(-1.98%)
Mar 26, 2018 171.73 174.04 169.62 173.60 4,534,103 +3.85(+2.27%)
Mar 23, 2018 176.17 176.78 169.69 169.76 5,355,129 -6.16(-3.50%)
Mar 22, 2018 182.90 182.97 175.62 175.91 5,448,282 -8.65(-4.69%)
Mar 21, 2018 183.66 186.99 183.12 184.56 2,014,929 +1.33(+0.73%)
Mar 20, 2018 182.97 184.76 182.54 183.23 2,192,169 +0.70(+0.38%)
Mar 19, 2018 186.03 186.29 181.50 182.53 3,325,946 -4.46(-2.39%)
Mar 16, 2018 185.77 187.74 185.77 186.99 6,163,112 +1.06(+0.57%)
Mar 15, 2018 185.41 187.66 184.61 185.92 2,246,149 +1.25(+0.67%)
Mar 14, 2018 188.23 188.64 184.33 184.68 2,841,380 -2.59(-1.38%)
Mar 13, 2018 189.89 191.52 186.73 187.26 2,549,795 -1.76(-0.93%)
Mar 12, 2018 190.83 191.62 188.63 189.02 2,729,184 -1.22(-0.64%)
Mar 09, 2018 187.60 190.26 186.16 190.24 2,335,404 +3.95(+2.12%)
Mar 08, 2018 186.30 187.36 184.54 186.29 2,433,079 +0.61(+0.33%)
Mar 07, 2018 186.20 185.69 2,807,267 +1.51(+0.82%)
Mar 06, 2018 184.49 185.96 181.93 184.18 2,649,370 +0.67(+0.37%)
Mar 05, 2018 181.30 184.22 180.14 183.51 2,835,403 +1.92(+1.06%)
Mar 02, 2018 181.10 182.30 178.40 181.59 3,695,332 -0.77(-0.42%)
Mar 01, 2018 186.14 186.68 180.93 182.35 4,420,693 -3.29(-1.77%)
Feb 28, 2018 190.47 190.98 185.55 185.64 3,121,285 -4.15(-2.19%)
Feb 27, 2018 192.81 192.86 189.75 189.79 2,255,838 -2.65(-1.38%)
Feb 26, 2018 193.01 186.83 192.44 3,915,386 +5.61(+3.00%)
Feb 23, 2018 186.70 187.52 184.76 186.83 2,050,987 +0.80(+0.43%)
Feb 22, 2018 186.03 2,890,113 +3.01(+1.65%)
Feb 21, 2018 185.01 187.49 182.95 183.01 3,234,563 -2.28(-1.23%)
Feb 20, 2018 184.88 186.55 184.38 185.29 3,394,738 -1.26(-0.68%)
Feb 16, 2018 186.55 186.55 186.55 0 +1.42(+0.77%)
Feb 15, 2018 183.91 185.16 182.47 185.13 2,698,711 +3.33(+1.83%)
Feb 14, 2018 179.80 182.48 179.21 181.80 2,982,283 +0.50(+0.28%)
Feb 13, 2018 180.01 181.78 179.40 181.30 3,220,150 +1.70(+0.95%)
Feb 12, 2018 178.27 180.53 177.18 179.60 4,198,588 +3.12(+1.77%)
Feb 09, 2018 176.01 177.85 170.97 176.48 5,766,300 +1.82(+1.04%)
Feb 08, 2018 182.71 182.83 174.47 174.66 4,607,760 -8.07(-4.42%)
Feb 07, 2018 182.73 186.13 182.44 182.73 3,673,262 -0.34(-0.19%)
Feb 06, 2018 178.28 183.81 177.73 183.08 6,518,331 -0.12(-0.06%)
Feb 05, 2018 190.81 191.52 177.11 183.20 8,331,899 -8.93(-4.65%)
Feb 02, 2018 193.11 194.93 191.89 192.12 5,009,617 -2.17(-1.12%)
Feb 01, 2018 193.90 195.98 192.91 194.29 3,401,372 -2.01(-1.02%)
Jan 31, 2018 197.07 198.36 195.59 196.30 4,001,806 -0.81(-0.41%)
Jan 30, 2018 200.29 200.37 197.01 197.11 3,078,786 -3.50(-1.75%)
Jan 29, 2018 202.57 203.22 200.58 200.62 2,943,096 -2.05(-1.01%)
Jan 26, 2018 198.59 203.56 198.56 202.67 4,760,735 +4.91(+2.48%)
Jan 25, 2018 195.91 199.67 193.63 197.75 4,475,511 +3.66(+1.89%)
Jan 24, 2018 194.33 194.76 192.97 194.10 4,315,378 +1.08(+0.56%)
Jan 23, 2018 193.49 193.76 192.08 193.01 2,325,827 -0.78(-0.40%)
Jan 22, 2018 193.66 194.25 192.05 193.79 2,118,931 -0.69(-0.35%)
Jan 19, 2018 193.26 194.73 192.46 194.48 2,569,429 +1.78(+0.92%)
Jan 18, 2018 194.44 195.12 191.93 192.70 2,850,112 -1.72(-0.89%)
Jan 17, 2018 193.44 194.75 192.62 194.43 3,214,550 +2.64(+1.38%)
Jan 16, 2018 192.22 193.70 191.07 191.78 3,063,087 +0.21(+0.11%)
Jan 12, 2018 191.57 191.57 191.57 0 +1.69(+0.89%)
Jan 11, 2018 188.65 189.90 187.87 189.88 1,898,422 +0.92(+0.49%)
Jan 10, 2018 188.85 190.08 188.09 188.96 2,093,928 -0.11(-0.06%)
Jan 09, 2018 187.76 189.47 187.55 189.07 2,163,171 +1.17(+0.62%)
Jan 08, 2018 187.58 188.81 187.43 187.91 2,385,103 -0.61(-0.32%)
Jan 05, 2018 187.01 188.78 186.30 188.52 2,342,843 +1.46(+0.78%)
Jan 04, 2018 185.72 187.63 185.30 187.06 2,862,470 +2.41(+1.31%)
Jan 03, 2018 184.21 184.72 182.81 184.65 2,799,442 -0.01(-0.00%)
Jan 02, 2018 184.76 185.77 182.43 184.65 3,740,250 +0.21(+0.11%)
Dec 29, 2017 184.44 184.44 184.44 0 -0.27(-0.15%)
Dec 28, 2017 185.67 185.78 184.37 184.72 1,518,219 -0.38(-0.20%)
Dec 27, 2017 184.56 185.30 184.03 185.09 1,238,486 +0.59(+0.32%)
Dec 26, 2017 184.21 185.16 184.18 184.50 1,006,974 +0.56(+0.31%)
Dec 22, 2017 184.43 185.00 183.59 183.94 1,634,146 -0.04(-0.02%)
Dec 21, 2017 184.94 185.72 183.69 183.98 2,859,081 -1.68(-0.90%)
Dec 20, 2017 186.66 186.87 185.32 185.66 2,069,407 -1.15(-0.62%)
Dec 19, 2017 187.66 187.87 185.64 186.81 2,384,964 -0.02(-0.01%)
Dec 18, 2017 186.96 188.08 185.83 186.83 2,855,083 +0.33(+0.18%)
Dec 15, 2017 187.44 187.82 186.23 186.50 5,766,454 -0.06(-0.03%)
Dec 14, 2017 188.32 188.70 186.35 186.56 2,532,744 -0.81(-0.43%)
Dec 13, 2017 185.65 187.75 185.43 187.37 3,454,414 +1.98(+1.07%)
Dec 12, 2017 185.39 189.39 185.03 185.39 3,528,970 -2.13(-1.14%)
Dec 11, 2017 187.44 188.23 186.39 187.52 2,224,129 +0.92(+0.49%)
Dec 08, 2017 188.07 188.86 186.10 186.60 2,552,033 -1.70(-0.90%)
Dec 07, 2017 186.85 189.08 186.47 188.31 1,744,803 +1.28(+0.68%)
Dec 06, 2017 188.33 188.92 185.69 187.03 2,451,516 +0.32(+0.17%)
Dec 05, 2017 188.24 188.27 186.39 186.71 1,969,833 -0.78(-0.42%)
Dec 04, 2017 191.11 186.90 187.49 3,150,421 -1.48(-0.78%)
Dec 01, 2017 190.57 190.91 187.40 188.97 2,848,676 -1.56(-0.82%)
Nov 30, 2017 190.77 186.26 190.53 5,104,285 +4.02(+2.16%)
Nov 29, 2017 184.97 186.65 184.65 186.51 2,238,814 +1.86(+1.01%)
Nov 28, 2017 183.46 184.89 182.88 184.65 2,387,877 +1.28(+0.70%)
Nov 27, 2017 181.60 183.78 181.12 183.37 2,272,557 +2.05(+1.13%)
Nov 24, 2017 181.82 181.83 180.87 181.31 841,112 -0.16(-0.09%)
Nov 22, 2017 182.63 183.26 181.33 181.47 1,750,609 -1.05(-0.57%)
Nov 21, 2017 181.05 183.78 181.05 182.52 2,722,376 +2.03(+1.12%)
Nov 20, 2017 179.25 182.13 178.98 180.49 2,179,846 +1.66(+0.93%)
Nov 17, 2017 178.10 179.27 177.57 178.83 2,234,018 -0.05(-0.03%)
Nov 16, 2017 177.61 179.32 177.61 178.88 1,571,318 +1.58(+0.89%)
Nov 15, 2017 177.82 178.17 176.24 177.30 1,939,142 -1.50(-0.84%)
Nov 14, 2017 177.88 179.30 176.79 178.81 1,786,814 +0.87(+0.49%)
Nov 13, 2017 176.78 178.10 176.41 177.94 2,264,002 +0.60(+0.34%)
Nov 10, 2017 177.36 178.11 176.34 177.34 1,661,969 -0.73(-0.41%)
Nov 09, 2017 178.19 178.86 177.03 178.07 2,021,011 -1.12(-0.63%)
Nov 08, 2017 179.20 179.84 178.84 179.20 1,936,948 -0.17(-0.10%)
Nov 07, 2017 179.62 179.93 178.66 179.37 1,992,494 -0.20(-0.11%)
Nov 06, 2017 181.06 181.38 179.45 179.57 1,711,810 -1.49(-0.82%)
Nov 03, 2017 180.54 181.34 180.05 181.06 2,029,912 -0.01(-0.00%)
Nov 02, 2017 179.52 181.51 178.98 181.07 2,064,243 +1.60(+0.89%)
Nov 01, 2017 180.11 180.70 178.63 179.47 1,782,650 -0.01(-0.00%)
Oct 31, 2017 180.41 180.57 179.18 179.48 2,447,325 -0.65(-0.36%)
Oct 30, 2017 182.18 182.18 179.83 180.12 3,491,840 -2.90(-1.59%)
Oct 27, 2017 182.63 183.19 181.32 183.03 2,565,587 +1.40(+0.77%)
Oct 26, 2017 185.77 186.19 181.13 181.62 4,341,164 -3.70(-1.99%)
Oct 25, 2017 183.24 185.52 182.40 185.32 5,277,132 +2.36(+1.29%)
Oct 24, 2017 178.55 186.27 178.54 182.95 8,347,168 +10.21(+5.91%)
Oct 23, 2017 172.90 173.70 172.47 172.74 2,771,992 +0.18(+0.10%)
Oct 20, 2017 171.49 172.56 170.90 172.56 2,113,422 +1.62(+0.95%)
Oct 19, 2017 170.35 170.95 169.56 170.94 1,755,439 +0.76(+0.44%)
Oct 18, 2017 169.60 170.47 169.48 170.18 1,813,427 +0.41(+0.24%)
Oct 17, 2017 170.35 170.53 168.78 169.78 2,758,542 -0.76(-0.44%)
Oct 16, 2017 169.74 170.54 169.35 170.53 1,520,125 +0.78(+0.46%)
Oct 13, 2017 170.62 171.34 169.04 169.75 1,874,721 +0.10(+0.06%)
Oct 12, 2017 168.88 169.69 168.64 169.65 2,447,072 +0.84(+0.50%)
Oct 11, 2017 169.00 169.08 167.37 168.81 2,632,957 -0.19(-0.11%)
Oct 10, 2017 169.49 169.66 168.84 169.00 1,502,292 +0.05(+0.03%)
Oct 09, 2017 168.38 169.36 168.17 168.94 1,352,613 +0.12(+0.07%)
Oct 06, 2017 168.41 168.83 167.84 168.82 2,117,293 +0.12(+0.07%)
Oct 05, 2017 168.79 169.67 168.34 168.70 2,232,274 -0.12(-0.07%)
Oct 04, 2017 167.52 169.15 167.24 168.82 2,098,828 +1.52(+0.91%)
Oct 03, 2017 165.78 167.32 164.81 167.30 2,096,841 +1.41(+0.85%)
Oct 02, 2017 164.30 165.91 164.30 165.89 1,657,201 +2.23(+1.36%)
Sep 29, 2017 163.00 163.66 162.75 163.66 2,093,456 +0.27(+0.17%)
Sep 28, 2017 162.41 163.64 162.37 163.38 2,684,144 +0.05(+0.03%)
Sep 27, 2017 164.59 164.81 162.30 163.33 2,392,158 -1.21(-0.73%)
Sep 26, 2017 164.72 165.94 164.46 164.54 1,570,658 +0.23(+0.14%)
Sep 25, 2017 164.50 164.69 163.24 164.30 2,063,837 -0.02(-0.01%)
Sep 22, 2017 163.45 164.75 163.17 164.33 1,915,224 +0.25(+0.15%)
Sep 21, 2017 164.44 165.00 163.92 164.08 1,773,066 -0.06(-0.03%)
Sep 20, 2017 165.12 165.76 162.42 164.13 3,831,274 -2.38(-1.43%)
Sep 19, 2017 167.03 167.36 165.96 166.51 1,833,612 -0.16(-0.09%)
Sep 18, 2017 166.85 166.88 165.74 166.67 1,631,975 +0.32(+0.19%)
Sep 15, 2017 165.75 166.94 164.25 166.35 4,663,947 +1.50(+0.91%)
Sep 14, 2017 163.07 165.22 162.75 164.85 2,544,888 +1.51(+0.93%)
Sep 13, 2017 163.05 163.96 162.62 163.34 1,448,838 -0.12(-0.07%)
Sep 12, 2017 163.66 164.48 163.16 163.45 1,848,749 +0.06(+0.04%)
Sep 11, 2017 160.97 163.56 160.69 163.39 2,317,255 +3.02(+1.88%)
Sep 08, 2017 159.33 160.71 158.40 160.38 1,890,478 +0.96(+0.60%)
Sep 07, 2017 157.08 159.61 157.08 159.42 2,182,329 +1.88(+1.19%)
Sep 06, 2017 157.30 157.69 156.91 157.54 2,868,034 +0.84(+0.53%)
Sep 05, 2017 157.69 157.91 156.34 156.70 2,483,150 -2.01(-1.27%)
Sep 01, 2017 159.53 159.77 158.78 158.71 1,812,274 -0.59(-0.37%)
Aug 31, 2017 159.31 159.54 158.29 159.31 2,010,939 +0.49(+0.31%)
Aug 30, 2017 158.22 158.81 157.50 158.81 1,534,204 +0.60(+0.38%)
Aug 29, 2017 157.65 158.34 156.98 158.22 1,271,389 +0.36(+0.23%)
Aug 28, 2017 158.11 158.49 157.38 157.86 1,506,653 +0.26(+0.16%)
Aug 25, 2017 158.62 158.63 157.54 157.60 1,588,101 +0.01(+0.01%)
Aug 24, 2017 158.97 158.97 157.47 157.59 1,578,538 -0.43(-0.27%)
Aug 23, 2017 159.10 159.13 157.75 158.02 1,631,927 -1.26(-0.79%)
Aug 22, 2017 159.08 159.57 158.64 159.28 2,697,574 +0.70(+0.44%)
Aug 21, 2017 157.99 158.84 157.38 158.57 2,022,052 +0.79(+0.50%)
Aug 18, 2017 159.19 159.41 157.72 157.78 2,371,728 -1.41(-0.89%)
Aug 17, 2017 161.09 161.34 159.14 159.19 1,801,373 -1.99(-1.24%)
Aug 16, 2017 160.64 161.74 160.18 161.19 2,198,264 +0.57(+0.36%)
Aug 15, 2017 160.47 161.12 160.09 160.61 1,352,508 -0.15(-0.09%)
Aug 14, 2017 160.21 160.96 159.75 160.76 1,631,045 +1.08(+0.68%)
Aug 11, 2017 160.36 160.36 159.41 159.68 1,874,033 -0.19(-0.12%)
Aug 10, 2017 159.40 160.60 159.06 159.88 2,027,185 -0.19(-0.12%)
Aug 09, 2017 160.23 161.18 159.38 160.07 2,092,551 +0.04(+0.02%)
Aug 08, 2017 160.34 161.16 159.46 160.03 2,393,840 -0.78(-0.49%)
Aug 07, 2017 161.17 161.56 160.22 160.81 1,512,531 -0.16(-0.10%)
Aug 04, 2017 161.21 161.72 159.78 160.98 1,964,144 +0.02(+0.01%)
Aug 03, 2017 159.63 160.97 159.02 160.95 2,649,738 +1.71(+1.08%)
Aug 02, 2017 157.52 159.39 157.23 159.24 2,618,114 +1.73(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.