Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0500 26 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
May 15, 2018 0.0500 0.0500 0.0500 206 +0.00(+0.00%)
May 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 25, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Apr 13, 2018 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Apr 12, 2018 0.0550 0.0550 0.0500 0.0500 6,500 -0.00(-9.09%)
Apr 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 6 -0.00(-9.09%)
Mar 27, 2018 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Mar 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 21, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 14, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 08, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0.0500 4,050 +0.00(+0.00%)
Mar 06, 2018 0.0500 0.0500 0.0500 0.0500 18,350 -0.00(-9.09%)
Mar 05, 2018 0.0450 0.0550 0.0450 0.0550 74,250 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0550 0.0450 0.0550 5,000 +0.00(+10.00%)
Mar 01, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Feb 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0600 0.0550 0.0600 10,000 +0.01(+33.33%)
Feb 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2018 0.0500 0.0500 0.0500 0.0500 1,100 -0.00(-9.09%)
Feb 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 07, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 05, 2018 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 02, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 01, 2018 0.0550 0.0600 0.0550 0.0600 27,033 +0.01(+20.00%)
Jan 31, 2018 0.0550 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 22 -0.01(-16.67%)
Jan 25, 2018 0.0600 0.0600 0.0600 133 +0.00(+0.00%)
Jan 24, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 6 +0.00(+0.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 15, 2018 0.0600 0.0600 0.0550 0.0550 44,100 +0.00(+0.00%)
Jan 12, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0.0500 10,166 +0.01(+11.11%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 18,058 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0450 0.0450 0.0450 2,058 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0450 0.0450 0.0450 750 +0.00(+0.00%)
Dec 27, 2017 0.0450 0.0450 0.0450 0.0450 15,013 +0.00(+12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 750 -0.00(-11.11%)
Dec 15, 2017 0.0500 0.0500 0.0450 0.0450 76,515 -0.01(-10.00%)
Dec 12, 2017 0.0500 0.0500 0.0500 25 +0.01(+11.11%)
Dec 08, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2017 0.0450 0.0500 0.0400 0.0500 1,324,020 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 22,500 -0.01(-10.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
Nov 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2017 0.0550 0.0550 0.0550 102 +0.00(+0.00%)
Nov 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0.0500 53,000 -0.00(-9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 09, 2017 0.0600 0.0600 0.0600 0.0600 8,700 +0.00(+9.09%)
Nov 08, 2017 0.0550 0.0550 0.0550 0.0550 2,010 +0.00(+10.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 53 +0.00(+0.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 900 -0.00(-9.09%)
Oct 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 25, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 24, 2017 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+0.00%)
Oct 23, 2017 0.0550 0.0600 0.0550 0.0600 106,700 +0.00(+0.00%)
Oct 20, 2017 0.0600 0.0600 0.0550 0.0600 21,800 -0.01(-7.69%)
Oct 19, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Oct 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 12, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 11, 2017 0.0600 0.0700 0.0600 0.0700 23,591 +0.01(+16.67%)
Oct 10, 2017 0.0600 0.0600 0.0600 0.0600 1,966 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2017 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Sep 26, 2017 0.0600 0.0600 0.0600 0.0600 34,150 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2017 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Sep 15, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 14, 2017 0.0600 0.0600 0.0600 0.0600 5,093 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 29, 2017 0.0650 0.0650 0.0650 53 +0.01(+8.33%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Aug 25, 2017 0.0650 0.0650 0.0650 0.0650 24,246 +0.00(+0.00%)
Aug 24, 2017 0.0650 0.0650 0.0650 0.0650 2,540 +0.00(+0.00%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 1,059 -0.01(-13.33%)
Aug 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2017 0.0750 0.0750 0.0750 226 +0.00(+7.14%)
Aug 03, 2017 0.0700 0.0700 0.0700 1 +0.01(+7.69%)
Aug 02, 2017 0.0650 0.0650 0.0650 0.0650 5,013 -0.01(-7.14%)
Jul 28, 2017 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Jul 27, 2017 0.0700 0.0700 0.0700 0.0700 99,800 +0.00(+0.00%)
Jul 26, 2017 0.0650 0.0700 0.0650 0.0700 107,000 +0.01(+7.69%)
Jul 25, 2017 0.0600 0.0650 0.0600 0.0650 100,880 +0.00(+0.00%)
Jul 24, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Jul 21, 2017 0.0600 0.0600 0.0600 0.0600 1,506 -0.01(-7.69%)
Jul 19, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 17, 2017 0.0600 0.0600 0.0600 582 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Jun 28, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 23, 2017 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Jun 16, 2017 0.0650 0.0650 0.0650 13 +0.01(+8.33%)
Jun 15, 2017 0.0650 0.0650 0.0600 0.0600 25,200 -0.01(-7.69%)
Jun 14, 2017 0.0700 0.0700 0.0650 0.0650 7,408 +0.00(+0.00%)
Jun 12, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 08, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 07, 2017 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Jun 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.