Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 17, 2017 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Oct 26, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 25, 2017 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Oct 17, 2017 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Oct 16, 2017 0.0023 0.0023 0.0023 0.0023 68,856 -0.00(-4.17%)
Oct 09, 2017 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 06, 2017 0.0024 0.0024 0.0024 0.0024 7,000 -0.00(-14.29%)
Oct 04, 2017 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 21, 2017 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Sep 20, 2017 0.0030 0.0030 0.0030 0.0030 83,333 +0.00(+0.00%)
Sep 18, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 14, 2017 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Sep 11, 2017 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Sep 07, 2017 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Aug 28, 2017 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Aug 25, 2017 0.0030 0.0030 0.0028 0.0028 151,902 +0.00(+0.00%)
Aug 24, 2017 0.0027 0.0028 0.0027 0.0028 20,000 +0.00(+0.00%)
Aug 23, 2017 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+33.33%)
Aug 22, 2017 0.0021 0.0021 0.0020 0.0021 11,000 +0.00(+5.00%)
Aug 17, 2017 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Aug 15, 2017 0.0028 0.0028 0.0028 0 +0.00(+75.00%)
Aug 09, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 08, 2017 0.0017 0.0017 0.0016 0.0016 5,000 +0.00(+0.00%)
Aug 03, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 02, 2017 0.0016 0.0016 0.0016 0.0016 1,500 +0.00(+0.00%)
Jul 24, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 10, 2017 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jul 03, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 16, 2017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jun 12, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 17, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Apr 24, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 06, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 28, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 13, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 06, 2017 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Mar 03, 2017 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Feb 24, 2017 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Feb 15, 2017 0.0026 0.0026 0.0026 0 -0.00(-1.52%)
Feb 10, 2017 0.0026 0.0026 0.0026 0 +0.00(+5.60%)
Feb 09, 2017 0.0023 0.0025 0.0020 0.0025 1,257,735 +0.00(+0.00%)
Feb 01, 2017 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 31, 2017 0.0020 0.0020 0.0020 0.0020 160 -0.00(-2.44%)
Jan 27, 2017 0.0021 0.0021 0.0021 0 -0.00(-18.00%)
Jan 26, 2017 0.0021 0.0025 0.0021 0.0025 30,000 +0.00(+25.00%)
Jan 23, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 20, 2017 0.0020 0.0020 0.0020 0.0020 200,346 +0.00(+0.00%)
Jan 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 28, 2016 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
Dec 27, 2016 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+16.67%)
Dec 22, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 21, 2016 0.0018 0.0018 0.0018 0.0018 112,015 +0.00(+50.00%)
Dec 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 13, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 09, 2016 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Dec 07, 2016 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.